Ionis Pharmaceuticals
WKN A2ACMZ | ISIN US4622221004 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:31:39 | 100 | 60,46 |
| 19:31:16 | 200 | 60,49 |
| 19:27:58 | 100 | 60,42 |
| 19:27:44 | 100 | 60,45 |
| 19:26:44 | 100 | 60,44 |
| 19:26:44 | 100 | 60,44 |
| 19:24:48 | 200 | 60,49 |
| 19:24:32 | 100 | 60,47 |
| 19:21:52 | 100 | 60,41 |
| 19:21:47 | 100 | 60,39 |
| 19:20:47 | 100 | 60,35 |
| 19:20:31 | 100 | 60,29 |
| 19:20:23 | 100 | 60,24 |
| 19:20:23 | 100 | 60,24 |
| 19:20:23 | 100 | 60,23 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:20:23 | 100 | 60,23 |
| 19:19:49 | 100 | 60,28 |
| 19:19:49 | 100 | 60,30 |
| 19:18:32 | 100 | 60,27 |
| 19:17:43 | 200 | 60,28 |
| 19:17:43 | 100 | 60,28 |
| 19:14:33 | 100 | 60,27 |
| 19:13:27 | 122 | 60,22 |
| 19:10:36 | 100 | 60,17 |
| 19:10:16 | 100 | 60,17 |
| 19:10:16 | 100 | 60,17 |
| 19:08:26 | 100 | 60,22 |
| 19:07:11 | 100 | 60,19 |
| 19:06:41 | 125 | 60,21 |
| 19:06:25 | 125 | 60,22 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:06:21 | 100 | 60,20 |
| 19:05:24 | 200 | 60,22 |
| 19:05:24 | 100 | 60,22 |
| 19:05:14 | 100 | 60,23 |
| 19:05:14 | 100 | 60,23 |
| 19:04:43 | 240 | 60,26 |
| 19:04:43 | 100 | 60,26 |
| 19:04:04 | 100 | 60,26 |
| 19:03:59 | 240 | 60,22 |
| 19:02:00 | 200 | 60,21 |
| 18:59:56 | 100 | 60,19 |
| 18:59:56 | 100 | 60,17 |
| 18:59:56 | 200 | 60,19 |
| 18:59:56 | 100 | 60,19 |
| 18:59:38 | 100 | 60,15 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login