SEDLMAYR GRD+IMMOB.ON
WKN 722400 | ISIN DE0007224008 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:55 | 1 | 1.550,000 |
| 01.07.25 21:45:04 | 0 | 1.540,000 |
| 01.07.25 21:30:06 | 0 | 1.540,000 |
| 01.07.25 21:15:04 | 0 | 1.540,000 |
| 01.07.25 21:00:07 | 0 | 1.540,000 |
| 01.07.25 20:45:05 | 0 | 1.540,000 |
| 01.07.25 20:30:05 | 0 | 1.540,000 |
| 01.07.25 20:15:05 | 0 | 1.540,000 |
| 01.07.25 20:01:06 | 0 | 1.540,000 |
| 01.07.25 19:45:05 | 0 | 1.540,000 |
| 01.07.25 19:30:07 | 0 | 1.540,000 |
| 01.07.25 19:15:04 | 0 | 1.540,000 |
| 01.07.25 19:00:07 | 0 | 1.540,000 |
| 01.07.25 18:45:06 | 0 | 1.540,000 |
| 01.07.25 18:30:07 | 0 | 1.540,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 18:15:04 | 0 | 1.540,000 |
| 01.07.25 18:00:06 | 0 | 1.540,000 |
| 01.07.25 17:45:07 | 0 | 1.540,000 |
| 01.07.25 17:35:08 | 0 | 1.540,000 |
| 01.07.25 17:15:09 | 0 | 1.540,000 |
| 01.07.25 17:00:07 | 0 | 1.540,000 |
| 01.07.25 16:45:04 | 0 | 1.540,000 |
| 01.07.25 16:30:05 | 0 | 1.540,000 |
| 01.07.25 16:15:04 | 0 | 1.540,000 |
| 01.07.25 16:00:06 | 0 | 1.540,000 |
| 01.07.25 15:45:05 | 0 | 1.540,000 |
| 01.07.25 15:35:08 | 0 | 1.540,000 |
| 01.07.25 15:30:01 | 0 | 1.540,000 |
| 01.07.25 15:15:03 | 0 | 1.540,000 |
| 01.07.25 15:00:05 | 0 | 1.540,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.25 14:45:04 | 0 | 1.540,000 |
| 01.07.25 14:30:06 | 0 | 1.540,000 |
| 01.07.25 14:00:07 | 0 | 1.540,000 |
| 01.07.25 13:45:05 | 0 | 1.540,000 |
| 01.07.25 13:30:09 | 0 | 1.540,000 |
| 01.07.25 13:27:02 | 0 | 1.540,000 |
| 01.07.25 13:15:03 | 0 | 1.540,000 |
| 01.07.25 13:05:05 | 0 | 1.540,000 |
| 01.07.25 12:45:02 | 0 | 1.530,000 |
| 01.07.25 12:30:06 | 0 | 1.530,000 |
| 01.07.25 12:15:02 | 0 | 1.530,000 |
| 01.07.25 12:00:05 | 0 | 1.530,000 |
| 01.07.25 11:45:02 | 0 | 1.530,000 |
| 01.07.25 11:30:06 | 0 | 1.530,000 |
| 01.07.25 11:15:04 | 0 | 1.530,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login