MITSUBISHI EL. CORP.
WKN 856532 | ISIN JP3902400005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:10:49 | 0 | 14,855 |
03.10.24 08:07:35 | 0 | 14,745 |
02.10.24 08:08:53 | 0 | 14,720 |
01.10.24 08:12:02 | 0 | 14,605 |
30.09.24 08:17:42 | 0 | 14,430 |
27.09.24 21:30:30 | 0 | 14,430 |
27.09.24 08:11:10 | 0 | 14,905 |
26.09.24 08:07:12 | 0 | 14,765 |
25.09.24 08:03:36 | 0 | 14,425 |
24.09.24 08:16:28 | 0 | 14,090 |
23.09.24 08:07:49 | 0 | 14,140 |
20.09.24 21:38:26 | 0 | 14,205 |
20.09.24 08:01:30 | 0 | 14,240 |
19.09.24 21:58:30 | 0 | 14,100 |
19.09.24 21:43:57 | 0 | 14,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:07:48 | 0 | 14,005 |
18.09.24 21:57:42 | 0 | 14,335 |
18.09.24 21:46:26 | 0 | 14,345 |
18.09.24 08:01:06 | 0 | 14,420 |
17.09.24 08:02:12 | 0 | 14,605 |
16.09.24 21:30:42 | 0 | 14,600 |
16.09.24 08:12:03 | 0 | 14,710 |
13.09.24 08:02:20 | 0 | 14,680 |
12.09.24 08:05:57 | 0 | 14,600 |
11.09.24 08:09:01 | 0 | 14,115 |
10.09.24 08:07:46 | 0 | 14,010 |
09.09.24 08:07:27 | 0 | 14,230 |
Keine Daten verfügbar