GN STORE NORD A/S NAM.DK1
WKN 854734 | ISIN DK0010272632 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:50:58 | 0 | 11,695 |
| 19:31:20 | 0 | 11,710 |
| 19:16:16 | 0 | 11,705 |
| 19:01:30 | 0 | 11,700 |
| 18:31:30 | 0 | 11,695 |
| 18:16:40 | 0 | 11,705 |
| 18:01:48 | 0 | 11,715 |
| 17:31:44 | 0 | 11,700 |
| 17:16:39 | 0 | 11,660 |
| 17:01:58 | 0 | 11,670 |
| 16:32:07 | 0 | 11,740 |
| 16:16:54 | 0 | 11,730 |
| 15:31:51 | 0 | 11,680 |
| 15:17:05 | 0 | 11,665 |
| 15:01:56 | 0 | 11,655 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:31:55 | 0 | 11,645 |
| 14:17:25 | 0 | 11,660 |
| 13:31:52 | 0 | 11,740 |
| 13:17:23 | 0 | 11,805 |
| 13:02:50 | 0 | 11,810 |
| 12:51:41 | 0 | 11,790 |
| 12:32:47 | 0 | 11,820 |
| 12:17:35 | 0 | 11,860 |
| 12:02:54 | 0 | 11,875 |
| 11:33:02 | 0 | 11,875 |
| 11:17:58 | 0 | 11,920 |
| 11:03:35 | 0 | 12,005 |
| 10:33:41 | 0 | 12,020 |
| 10:18:01 | 0 | 12,025 |
| 10:03:23 | 0 | 12,060 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:33:41 | 0 | 11,945 |
| 09:16:55 | 0 | 11,945 |
| 09:07:41 | 0 | 11,915 |
| 08:57:11 | 0 | 11,890 |
| 08:50:54 | 0 | 11,870 |
| 08:31:35 | 0 | 11,855 |
| 08:16:43 | 0 | 11,845 |
| 08:03:33 | 0 | 11,840 |
| 07:53:13 | 0 | 11,830 |
| 07:37:15 | 0 | 11,840 |
| 07:32:15 | 0 | 11,840 |
| 25.06.26 21:56:57 | 0 | 11,920 |
| 25.06.26 21:47:08 | 0 | 11,925 |
| 25.06.26 21:33:15 | 0 | 11,925 |
| 25.06.26 21:17:35 | 0 | 11,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login