HARGREAVES LANSD. DL-,004
WKN A0MR1A | ISIN GB00B1VZ0M25 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 15:04:45 | - | 13,230 |
03.02.25 15:01:44 | - | 13,230 |
03.02.25 15:01:39 | - | 13,250 |
03.02.25 15:00:47 | - | 13,230 |
03.02.25 15:00:26 | - | 13,230 |
03.02.25 14:58:18 | - | 13,240 |
03.02.25 14:55:19 | - | 13,240 |
03.02.25 14:53:07 | - | 13,230 |
03.02.25 14:50:15 | - | 13,230 |
03.02.25 14:47:15 | - | 13,230 |
03.02.25 14:44:14 | - | 13,230 |
03.02.25 14:41:14 | - | 13,230 |
03.02.25 14:38:13 | - | 13,230 |
03.02.25 14:35:15 | - | 13,220 |
03.02.25 14:35:09 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:33:53 | - | 13,230 |
03.02.25 14:32:24 | - | 13,220 |
03.02.25 14:32:03 | - | 13,230 |
03.02.25 14:30:54 | - | 13,220 |
03.02.25 14:28:49 | - | 13,220 |
03.02.25 14:25:48 | - | 13,220 |
03.02.25 14:22:48 | - | 13,220 |
03.02.25 14:19:48 | - | 13,220 |
03.02.25 14:19:09 | - | 13,220 |
03.02.25 14:17:51 | - | 13,230 |
03.02.25 14:17:26 | - | 13,220 |
03.02.25 14:15:24 | - | 13,220 |
03.02.25 14:12:27 | - | 13,220 |
03.02.25 14:11:07 | - | 13,210 |
03.02.25 14:09:47 | - | 13,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.25 14:08:50 | - | 13,210 |
03.02.25 14:06:12 | - | 13,220 |
03.02.25 14:03:16 | - | 13,220 |
03.02.25 14:03:02 | - | 13,220 |
03.02.25 14:03:00 | - | 13,230 |
03.02.25 14:02:37 | - | 13,220 |
03.02.25 14:02:17 | - | 13,230 |
03.02.25 14:01:48 | - | 13,220 |
03.02.25 14:01:40 | - | 13,220 |
03.02.25 13:58:39 | - | 13,220 |
03.02.25 13:55:39 | - | 13,220 |
03.02.25 13:55:32 | - | 13,210 |
03.02.25 13:54:56 | - | 13,220 |
03.02.25 13:53:40 | - | 13,210 |
03.02.25 13:50:43 | - | 13,210 |