IMPALA PLATINUM O.N.
WKN A0KFSB | ISIN ZAE000083648 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:52:14 | 0 | 9,320 |
| 12:34:01 | 0 | 9,320 |
| 12:18:41 | 0 | 9,220 |
| 12:11:58 | 640 | 9,220 |
| 12:11:54 | 700 | 9,220 |
| 12:04:20 | 0 | 9,220 |
| 11:50:50 | 0 | 9,200 |
| 11:31:16 | 0 | 9,200 |
| 11:16:16 | 0 | 9,200 |
| 11:01:23 | 0 | 9,160 |
| 10:31:42 | 0 | 9,160 |
| 10:16:30 | 0 | 9,160 |
| 10:01:46 | 0 | 9,160 |
| 09:32:05 | 0 | 9,180 |
| 09:14:55 | 0 | 9,160 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:06:01 | 0 | 9,120 |
| 09:02:23 | 1,00 Tsd. | 9,200 |
| 08:55:43 | 0 | 9,240 |
| 08:32:10 | 0 | 9,280 |
| 08:17:12 | 0 | 9,240 |
| 08:04:08 | 0 | 9,240 |
| 07:53:29 | 0 | 9,240 |
| 07:37:31 | 0 | 9,240 |
| 07:32:30 | 0 | 9,260 |
| 24.06.26 21:55:58 | 0 | 9,260 |
| 24.06.26 21:46:17 | 0 | 9,260 |
| 24.06.26 21:31:20 | 0 | 9,260 |
| 24.06.26 21:16:22 | 0 | 9,260 |
| 24.06.26 21:01:23 | 0 | 9,260 |
| 24.06.26 20:31:17 | 0 | 9,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.06.26 20:16:24 | 0 | 9,260 |
| 24.06.26 20:01:25 | 0 | 9,260 |
| 24.06.26 19:32:00 | 0 | 9,260 |
| 24.06.26 19:16:47 | 0 | 9,260 |
| 24.06.26 19:01:55 | 0 | 9,260 |
| 24.06.26 18:31:53 | 0 | 9,260 |
| 24.06.26 18:17:13 | 0 | 9,320 |
| 24.06.26 18:02:26 | 0 | 9,320 |
| 24.06.26 17:44:00 | 500 | 9,280 |
| 24.06.26 17:43:56 | 500 | 9,280 |
| 24.06.26 17:32:05 | 0 | 9,280 |
| 24.06.26 17:17:25 | 0 | 9,260 |
| 24.06.26 17:02:49 | 0 | 9,260 |
| 24.06.26 16:49:54 | 200 | 9,260 |
| 24.06.26 16:32:52 | 0 | 9,260 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login