EVERPURE INC CL.A DL-0001
WKN A14YFN | ISIN US74624M1027 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:16:10 | 0 | 67,120 |
| 10:01:20 | 0 | 67,180 |
| 09:31:46 | 0 | 67,200 |
| 09:14:42 | 0 | 67,220 |
| 09:05:41 | 0 | 67,200 |
| 08:55:32 | 0 | 67,200 |
| 08:31:47 | 0 | 67,380 |
| 08:16:56 | 0 | 67,380 |
| 08:03:51 | 0 | 67,420 |
| 07:53:21 | 0 | 67,420 |
| 07:37:21 | 0 | 67,440 |
| 07:32:23 | 0 | 67,460 |
| 01.07.26 21:56:46 | 0 | 67,760 |
| 01.07.26 21:47:04 | 0 | 67,780 |
| 01.07.26 21:32:50 | 0 | 67,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 21:17:19 | 0 | 67,640 |
| 01.07.26 21:03:20 | 0 | 67,480 |
| 01.07.26 20:32:02 | 0 | 67,800 |
| 01.07.26 20:17:48 | 0 | 67,980 |
| 01.07.26 20:02:28 | 0 | 68,120 |
| 01.07.26 19:33:43 | 0 | 68,500 |
| 01.07.26 19:18:03 | 0 | 68,000 |
| 01.07.26 19:03:53 | 0 | 67,920 |
| 01.07.26 18:34:35 | 0 | 68,460 |
| 01.07.26 18:31:41 | 0 | 68,520 |
| 01.07.26 18:17:01 | 0 | 68,600 |
| 01.07.26 18:02:13 | 0 | 68,620 |
| 01.07.26 17:31:37 | 0 | 68,000 |
| 01.07.26 17:17:09 | 0 | 67,920 |
| 01.07.26 17:02:21 | 0 | 66,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.26 16:32:40 | 0 | 67,180 |
| 01.07.26 16:17:25 | 0 | 66,900 |
| 01.07.26 15:32:28 | 0 | 68,340 |
| 01.07.26 15:17:37 | 0 | 67,800 |
| 01.07.26 15:02:24 | 0 | 67,740 |
| 01.07.26 14:32:13 | 0 | 67,740 |
| 01.07.26 14:17:43 | 0 | 67,900 |
| 01.07.26 13:32:03 | 0 | 68,040 |
| 01.07.26 13:17:50 | 0 | 68,040 |
| 01.07.26 13:03:12 | 0 | 67,960 |
| 01.07.26 12:51:53 | 0 | 67,960 |
| 01.07.26 12:33:16 | 0 | 67,980 |
| 01.07.26 12:18:02 | 0 | 68,000 |
| 01.07.26 12:03:22 | 0 | 68,060 |
| 01.07.26 11:33:28 | 0 | 68,040 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login