DRDGOLD LTD
WKN A0DNR0 | ISIN ZAE000058723 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:42:30 | 0 | 0,840 |
10:56:44 | 0 | 0,855 |
10:39:05 | 0 | 0,855 |
10:01:10 | 0 | 0,860 |
09:53:57 | 0 | 0,860 |
08:14:36 | 0 | 0,850 |
08:00:52 | 0 | 0,835 |
20.12.24 16:48:00 | 0 | 0,840 |
20.12.24 15:45:45 | 0 | 0,845 |
20.12.24 14:45:36 | 0 | 0,840 |
20.12.24 13:58:34 | 0 | 0,840 |
20.12.24 10:26:46 | 0 | 0,845 |
20.12.24 09:21:39 | 0 | 0,850 |
20.12.24 08:10:23 | 0 | 0,845 |
20.12.24 08:02:39 | 0 | 0,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 21:57:07 | 0 | 0,820 |
19.12.24 17:59:31 | 0 | 0,820 |
19.12.24 16:50:01 | 0 | 0,825 |
19.12.24 16:48:47 | 0 | 0,825 |
19.12.24 08:15:03 | 0 | 0,850 |
19.12.24 08:14:43 | 0 | 0,850 |
18.12.24 15:52:06 | 0 | 0,860 |
18.12.24 12:27:19 | 0 | 0,875 |
18.12.24 10:50:04 | 0 | 0,875 |
18.12.24 09:27:50 | 0 | 0,865 |
18.12.24 09:18:21 | 0 | 0,875 |
18.12.24 09:05:24 | 0 | 0,870 |
18.12.24 08:04:44 | 0 | 0,855 |
17.12.24 16:10:02 | 0 | 0,850 |
17.12.24 16:08:43 | 0 | 0,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:52:33 | 0 | 0,840 |
17.12.24 15:01:38 | 0 | 0,850 |
17.12.24 12:26:18 | 0 | 0,860 |
17.12.24 09:24:41 | 0 | 0,865 |
17.12.24 08:08:44 | 0 | 0,860 |
16.12.24 15:10:10 | 0 | 0,860 |
16.12.24 14:51:41 | 0 | 0,860 |
16.12.24 12:18:45 | 0 | 0,860 |
16.12.24 11:17:10 | 0 | 0,860 |
16.12.24 09:48:50 | 0 | 0,860 |
16.12.24 08:09:40 | 0 | 0,860 |
13.12.24 18:24:42 | 0 | 0,870 |
13.12.24 16:38:56 | 0 | 0,865 |
13.12.24 15:45:17 | 0 | 0,880 |
13.12.24 15:19:40 | 0 | 0,885 |