CHINA MOBILE LTD.
WKN 909622 | ISIN HK0941009539 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:48:35 | 2,58 Tsd. | 8,350 |
30.10.24 08:12:35 | 4,00 Tsd. | 8,350 |
29.10.24 21:56:12 | 0 | 8,390 |
29.10.24 21:31:02 | 0 | 8,390 |
29.10.24 20:25:52 | 1,00 Tsd. | 8,401 |
29.10.24 19:20:59 | 1,00 Tsd. | 8,595 |
29.10.24 09:20:53 | 480 | 8,428 |
29.10.24 08:07:49 | 0 | 8,423 |
28.10.24 20:57:01 | 0 | 8,458 |
28.10.24 08:48:35 | 113 | 8,469 |
28.10.24 08:09:48 | 0 | 8,452 |
25.10.24 17:27:01 | 240 | 8,577 |
25.10.24 08:43:42 | 0 | 8,425 |
24.10.24 08:12:11 | 0 | 8,573 |
23.10.24 21:30:42 | 0 | 8,583 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:22:43 | 100 | 8,585 |
23.10.24 08:03:23 | 200 | 8,735 |
22.10.24 08:06:37 | 0 | 8,565 |
21.10.24 08:25:21 | 0 | 8,600 |
18.10.24 14:28:00 | 1,10 Tsd. | 8,644 |
18.10.24 08:11:12 | 0 | 8,600 |
17.10.24 08:09:25 | 0 | 8,609 |
16.10.24 08:04:52 | 0 | 8,684 |
15.10.24 08:08:13 | 0 | 8,691 |
Keine Daten verfügbar