NETSCOUT SYSTEMS DL-,001
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:46 | 0 | 18,600 |
08:09:30 | 0 | 18,700 |
04.10.24 20:15:38 | 0 | 18,700 |
04.10.24 19:13:00 | 0 | 18,600 |
04.10.24 08:03:46 | 0 | 18,600 |
03.10.24 19:29:25 | 0 | 18,800 |
03.10.24 19:01:44 | 0 | 18,900 |
03.10.24 08:04:55 | 0 | 19,300 |
02.10.24 15:44:12 | 0 | 19,100 |
02.10.24 15:06:50 | 0 | 19,200 |
02.10.24 08:01:58 | 0 | 19,100 |
01.10.24 21:59:38 | 0 | 19,200 |
01.10.24 16:35:30 | 0 | 19,200 |
01.10.24 16:10:18 | 0 | 19,200 |
01.10.24 08:01:09 | 0 | 19,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:31:23 | 0 | 19,400 |
30.09.24 11:36:23 | 0 | 19,000 |
30.09.24 11:10:53 | 0 | 19,000 |
30.09.24 09:53:40 | 0 | 19,100 |
30.09.24 08:11:09 | 0 | 19,000 |
27.09.24 21:31:22 | 0 | 18,900 |
27.09.24 08:03:23 | 0 | 18,600 |
26.09.24 21:31:52 | 0 | 18,600 |
26.09.24 08:06:50 | 0 | 18,900 |
25.09.24 21:37:34 | 0 | 18,900 |
25.09.24 08:03:32 | 0 | 19,100 |
24.09.24 21:42:51 | 0 | 19,200 |
24.09.24 20:41:20 | 0 | 19,300 |
24.09.24 19:40:55 | 0 | 19,200 |
24.09.24 08:04:38 | 0 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:36:39 | 0 | 19,100 |
23.09.24 20:36:27 | 0 | 18,900 |
23.09.24 17:51:24 | 0 | 18,600 |
23.09.24 08:01:47 | 0 | 18,900 |
20.09.24 21:38:24 | 0 | 19,200 |
20.09.24 15:59:58 | 0 | 18,700 |
20.09.24 08:05:34 | 0 | 18,800 |
19.09.24 21:58:27 | 0 | 18,800 |
19.09.24 21:43:53 | 0 | 18,800 |
19.09.24 08:05:52 | 0 | 18,600 |
18.09.24 21:57:39 | 0 | 18,400 |
18.09.24 21:46:21 | 0 | 18,300 |
18.09.24 08:01:27 | 0 | 17,800 |
17.09.24 21:24:21 | 0 | 17,800 |
17.09.24 19:59:22 | 0 | 17,800 |