Elumeo SE
WKN A11Q05 | ISIN DE000A11Q059 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:56:08 | - | 2,020 |
25.10.24 09:55:45 | - | 2,000 |
25.10.24 09:55:12 | - | 1,990 |
25.10.24 09:54:05 | - | 2,020 |
25.10.24 09:53:59 | - | 2,020 |
25.10.24 09:53:36 | - | 2,040 |
25.10.24 09:53:06 | - | 2,040 |
25.10.24 09:52:53 | - | 2,040 |
25.10.24 09:52:21 | - | 2,020 |
25.10.24 09:50:18 | - | 1,960 |
25.10.24 09:27:27 | - | 1,960 |
25.10.24 09:26:15 | - | 1,940 |
25.10.24 09:24:03 | - | 1,930 |
25.10.24 09:23:20 | - | 1,880 |
25.10.24 09:23:11 | - | 2,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:20:13 | - | 1,970 |
25.10.24 09:18:19 | - | 1,950 |
25.10.24 09:17:13 | - | 1,850 |
25.10.24 09:14:02 | - | 1,850 |
25.10.24 09:12:58 | - | 1,820 |
25.10.24 09:12:11 | - | 1,820 |
25.10.24 09:10:15 | - | 1,820 |
25.10.24 09:08:50 | - | 1,820 |
25.10.24 09:02:21 | - | 1,820 |
25.10.24 08:04:34 | - | 1,790 |
25.10.24 07:42:58 | - | 1,790 |
25.10.24 07:42:58 | - | 1,790 |
25.10.24 07:10:20 | - | 1,790 |
24.10.24 21:58:01 | - | 1,750 |
24.10.24 17:36:11 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:31:01 | - | 1,790 |
24.10.24 17:27:59 | - | 1,820 |
24.10.24 16:42:13 | - | 1,820 |
24.10.24 16:27:37 | - | 1,800 |
24.10.24 16:25:03 | - | 1,810 |
24.10.24 16:20:07 | - | 1,790 |
24.10.24 15:41:50 | - | 1,900 |
24.10.24 13:17:26 | - | 1,920 |
24.10.24 09:02:32 | - | 1,920 |
24.10.24 08:51:26 | - | 1,850 |
24.10.24 08:51:01 | - | 1,780 |
24.10.24 07:36:34 | - | 1,850 |
24.10.24 07:25:10 | - | 1,780 |
24.10.24 07:25:10 | - | 1,780 |
24.10.24 07:25:10 | - | 1,780 |