CAE INC.
WKN 854167 | ISIN CA1247651088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:51:59 | - | 22,000 |
21.11.24 18:48:58 | - | 22,000 |
21.11.24 18:45:58 | - | 22,000 |
21.11.24 18:42:58 | - | 22,000 |
21.11.24 18:39:57 | - | 22,000 |
21.11.24 18:36:57 | - | 22,000 |
21.11.24 18:33:57 | - | 22,000 |
21.11.24 18:30:57 | - | 22,000 |
21.11.24 18:27:56 | - | 22,000 |
21.11.24 18:24:56 | - | 22,000 |
21.11.24 18:21:56 | - | 22,000 |
21.11.24 18:18:56 | - | 22,000 |
21.11.24 18:15:55 | - | 22,000 |
21.11.24 18:12:55 | - | 22,000 |
21.11.24 18:09:55 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 18:06:55 | - | 22,000 |
21.11.24 18:03:54 | - | 22,000 |
21.11.24 18:02:37 | - | 22,000 |
21.11.24 18:01:50 | - | 22,000 |
21.11.24 18:00:53 | - | 22,000 |
21.11.24 18:00:51 | - | 21,800 |
21.11.24 18:00:51 | - | 22,000 |
21.11.24 17:59:42 | - | 21,800 |
21.11.24 17:59:39 | - | 21,800 |
21.11.24 17:58:24 | - | 21,800 |
21.11.24 17:58:06 | - | 21,800 |
21.11.24 17:55:06 | - | 21,800 |
21.11.24 17:52:06 | - | 21,800 |
21.11.24 17:49:05 | - | 21,800 |
21.11.24 17:46:05 | - | 21,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:43:05 | - | 21,800 |
21.11.24 17:40:05 | - | 21,800 |
21.11.24 17:37:05 | - | 21,800 |
21.11.24 17:35:30 | - | 21,800 |
21.11.24 17:34:23 | - | 21,800 |
21.11.24 17:34:04 | - | 21,800 |
21.11.24 17:31:04 | - | 21,800 |
21.11.24 17:28:04 | - | 21,800 |
21.11.24 17:25:04 | - | 21,800 |
21.11.24 17:22:04 | - | 21,800 |
21.11.24 17:19:24 | - | 21,800 |
21.11.24 17:19:19 | - | 21,800 |
21.11.24 17:19:06 | - | 21,800 |
21.11.24 17:19:05 | - | 21,800 |
21.11.24 17:18:55 | - | 21,800 |