National Storage Affiliates Trust
WKN A14VRL | ISIN US6378701063 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:38:38 | 119 | 39,3600 |
| 20:38:35 | 100 | 39,3500 |
| 20:38:35 | 256 | 39,3500 |
| 20:38:03 | 100 | 39,3500 |
| 20:38:01 | 100 | 39,3500 |
| 20:38:00 | 100 | 39,3500 |
| 20:38:00 | 256 | 39,3500 |
| 20:37:54 | 150 | 39,3500 |
| 20:37:54 | 543 | 39,3400 |
| 20:37:54 | 649 | 39,3400 |
| 20:37:54 | 100 | 39,3500 |
| 20:37:54 | 256 | 39,3500 |
| 20:37:54 | 140 | 39,3500 |
| 20:37:54 | 100 | 39,3500 |
| 20:37:54 | 150 | 39,3500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:54 | 100 | 39,3500 |
| 20:37:54 | 112 | 39,3500 |
| 20:37:54 | 100 | 39,3500 |
| 20:37:54 | 200 | 39,3500 |
| 20:37:54 | 100 | 39,3510 |
| 20:37:54 | 500 | 39,3500 |
| 20:37:54 | 600 | 39,3500 |
| 20:37:54 | 700 | 39,3500 |
| 20:37:54 | 100 | 39,3600 |
| 20:37:54 | 100 | 39,3600 |
| 20:37:54 | 256 | 39,3600 |
| 20:37:54 | 100 | 39,3600 |
| 20:37:54 | 100 | 39,3600 |
| 20:37:54 | 100 | 39,3600 |
| 20:37:54 | 111 | 39,3600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:37:54 | 300 | 39,3650 |
| 20:37:54 | 300 | 39,3650 |
| 20:37:54 | 150 | 39,3650 |
| 20:37:54 | 200 | 39,3650 |
| 20:37:54 | 100 | 39,3650 |
| 20:37:54 | 150 | 39,3650 |
| 20:37:13 | 100 | 39,3600 |
| 20:37:13 | 200 | 39,3600 |
| 20:36:41 | 100 | 39,3600 |
| 20:36:37 | 200 | 39,3600 |
| 20:36:37 | 100 | 39,3600 |
| 20:36:37 | 100 | 39,3600 |
| 20:36:09 | 100 | 39,3600 |
| 20:36:09 | 100 | 39,3600 |
| 20:36:09 | 100 | 39,3600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login