KULMBACHER BRAUEREI AG
WKN 700700 | ISIN DE0007007007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:00:56 | 0 | 41,600 |
04.11.24 12:00:33 | 4 | 41,600 |
01.11.24 12:02:34 | 3 | 41,800 |
31.10.24 12:00:44 | 1 | 41,400 |
30.10.24 12:02:06 | 80 | 41,400 |
29.10.24 12:01:21 | 300 | 41,400 |
28.10.24 12:01:46 | 15 | 41,800 |
25.10.24 12:01:59 | 0 | 41,600 |
24.10.24 12:04:42 | 0 | 41,600 |
23.10.24 12:01:19 | 0 | 41,600 |
22.10.24 12:01:16 | 17 | 41,600 |
21.10.24 12:08:32 | 5 | 41,000 |
18.10.24 12:04:06 | 2 | 41,200 |
17.10.24 12:01:42 | 21 | 41,200 |
16.10.24 12:00:54 | 1 | 42,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 12:56:02 | 2,12 Tsd. | 42,000 |
14.10.24 12:00:40 | 141 | 41,600 |
11.10.24 12:09:21 | 0 | 41,800 |
10.10.24 12:00:15 | 0 | 41,800 |
09.10.24 12:01:45 | 0 | 41,800 |
08.10.24 12:01:21 | 9 | 41,800 |
07.10.24 12:03:49 | 101 | 41,800 |
Keine Daten verfügbar