KULMBACHER BRAUEREI AG
WKN 700700 | ISIN DE0007007007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 12:01:58 | 900 | 41,200 |
21.11.24 12:00:36 | 0 | 41,400 |
20.11.24 12:01:18 | 10 | 41,400 |
19.11.24 12:01:30 | 5 | 41,600 |
18.11.24 12:01:18 | 14 | 41,600 |
15.11.24 12:00:52 | 2 | 41,800 |
14.11.24 12:02:30 | 1 | 41,800 |
13.11.24 12:00:53 | 0 | 41,800 |
12.11.24 12:01:54 | 0 | 41,800 |
11.11.24 12:03:13 | 0 | 41,800 |
08.11.24 12:01:01 | 48 | 41,800 |
07.11.24 12:00:42 | 2 | 41,800 |
06.11.24 12:06:46 | 50 | 41,800 |
05.11.24 12:00:56 | 0 | 41,600 |
04.11.24 12:00:33 | 4 | 41,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:02:34 | 3 | 41,800 |
31.10.24 12:00:44 | 1 | 41,400 |
30.10.24 12:02:06 | 80 | 41,400 |
29.10.24 12:01:21 | 300 | 41,400 |
28.10.24 12:01:46 | 15 | 41,800 |
25.10.24 12:01:59 | 0 | 41,600 |
Keine Daten verfügbar