PUBLITY AG NA O.N.
WKN 697250 | ISIN DE0006972508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:13:12 | 1 | 0,212 |
03.10.24 08:09:12 | 1 | 0,212 |
02.10.24 10:56:04 | 270 | 0,211 |
02.10.24 10:31:18 | 112 | 0,281 |
02.10.24 09:45:55 | 0 | 0,375 |
01.10.24 14:42:38 | 550 | 0,500 |
01.10.24 10:32:48 | 0 | 0,368 |
30.09.24 16:38:57 | 177 | 0,490 |
30.09.24 14:38:34 | 155 | 0,500 |
30.09.24 08:18:47 | 0 | 0,490 |
27.09.24 08:06:16 | 1 | 0,450 |
26.09.24 09:35:03 | 157 | 0,450 |
26.09.24 08:26:14 | 0 | 0,454 |
25.09.24 09:32:16 | 0 | 0,534 |
24.09.24 11:06:15 | 0 | 0,628 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:16:09 | 0 | 0,546 |
20.09.24 17:25:42 | 80 | 0,642 |
20.09.24 14:54:04 | 0 | 0,558 |
19.09.24 17:00:11 | 300 | 0,656 |
19.09.24 13:29:11 | 1,19 Tsd. | 0,570 |
19.09.24 10:18:32 | 0 | 0,690 |
19.09.24 08:09:26 | 1 | 0,578 |
18.09.24 08:23:58 | 0 | 0,680 |
17.09.24 11:34:55 | 558 | 0,800 |
17.09.24 08:49:51 | 250 | 0,802 |
17.09.24 08:23:37 | 0 | 0,800 |
16.09.24 08:14:56 | 0 | 0,800 |
13.09.24 08:20:14 | 45 | 0,650 |
12.09.24 17:47:18 | 250 | 0,690 |
12.09.24 13:44:42 | 121 | 0,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:35:18 | 0 | 1,000 |
11.09.24 09:47:35 | 500 | 1,000 |
11.09.24 08:22:54 | 0 | 0,922 |
10.09.24 08:24:07 | 0 | 1,085 |
09.09.24 08:30:38 | 0 | 1,275 |
06.09.24 09:02:22 | 500 | 1,500 |
06.09.24 08:05:38 | 0 | 1,500 |
05.09.24 11:30:01 | 0 | 1,200 |
05.09.24 10:00:33 | 0 | 1,200 |