PUBLITY AG NA O.N.
WKN 697250 | ISIN DE0006972508 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:05 | 135 | 0,780 |
11:30:06 | 0 | 0,770 |
08:10:32 | 0 | 0,770 |
09.06.25 19:58:51 | 0 | 0,768 |
09.06.25 16:31:45 | 0 | 0,770 |
09.06.25 11:30:05 | 0 | 0,770 |
09.06.25 08:15:29 | 1 | 0,770 |
06.06.25 16:31:47 | 0 | 0,770 |
06.06.25 11:30:08 | 0 | 0,770 |
06.06.25 08:10:33 | 0 | 0,770 |
05.06.25 16:31:47 | 0 | 0,770 |
05.06.25 11:30:04 | 0 | 0,770 |
05.06.25 08:10:33 | 0 | 0,770 |
04.06.25 16:31:47 | 0 | 0,770 |
04.06.25 11:30:05 | 0 | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 08:19:22 | 0 | 0,770 |
03.06.25 16:57:13 | 281 | 0,770 |
03.06.25 16:31:45 | 0 | 0,770 |
03.06.25 11:30:05 | 0 | 0,770 |
03.06.25 09:31:05 | 33 | 0,770 |
03.06.25 08:16:40 | 0 | 0,770 |
02.06.25 11:30:05 | 0 | 0,770 |
02.06.25 09:12:56 | 0 | 0,770 |
30.05.25 11:30:07 | 0 | 0,770 |
30.05.25 08:10:31 | 0 | 0,770 |
29.05.25 19:52:44 | 0 | 0,768 |
29.05.25 16:31:18 | 0 | 0,770 |
29.05.25 11:30:07 | 0 | 0,770 |
29.05.25 08:23:30 | 0 | 0,770 |
28.05.25 16:31:45 | 0 | 0,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 11:30:07 | 0 | 0,770 |
28.05.25 08:10:26 | 0 | 0,770 |
27.05.25 16:31:46 | 0 | 0,770 |
27.05.25 11:30:05 | 0 | 0,770 |
27.05.25 08:22:13 | 0 | 0,770 |
26.05.25 16:31:47 | 0 | 0,770 |
26.05.25 08:17:32 | 0 | 0,770 |
23.05.25 16:31:46 | 0 | 0,770 |
23.05.25 10:25:54 | 39 | 0,750 |
23.05.25 08:07:42 | 0 | 0,600 |
22.05.25 14:59:13 | 2,00 Tsd. | 0,550 |
22.05.25 08:38:53 | 0 | 0,550 |
21.05.25 08:21:09 | 0 | 0,550 |
20.05.25 08:24:51 | 0 | 0,550 |
19.05.25 08:04:17 | 1 | 0,600 |