Evolution AB
WKN A2PK19 | ISIN SE0012673267 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:54:44 | 1 | 1.003,50 |
01.11.24 12:54:43 | 471 | 1.003,50 |
01.11.24 12:54:43 | 29 | 1.003,50 |
01.11.24 12:54:43 | 38 | 1.003,50 |
01.11.24 12:54:43 | 40 | 1.003,50 |
01.11.24 12:54:43 | 155 | 1.003,50 |
01.11.24 12:54:43 | 1 | 1.003,50 |
01.11.24 12:54:43 | 33 | 1.003,50 |
01.11.24 12:54:10 | 7 | 1.003,50 |
01.11.24 12:54:10 | 26 | 1.003,50 |
01.11.24 12:53:48 | 1 | 1.003,00 |
01.11.24 12:52:22 | 46 | 1.003,50 |
01.11.24 12:52:22 | 25 | 1.003,50 |
01.11.24 12:52:22 | 60 | 1.003,50 |
01.11.24 12:52:22 | 115 | 1.003,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:52:22 | 29 | 1.003,50 |
01.11.24 12:52:22 | 8 | 1.003,50 |
01.11.24 12:51:44 | 5 | 1.004,00 |
01.11.24 12:51:42 | 10 | 1.004,00 |
01.11.24 12:51:42 | 37 | 1.004,00 |
01.11.24 12:51:42 | 28 | 1.004,00 |
01.11.24 12:51:18 | 2 | 1.003,50 |
01.11.24 12:51:18 | 26 | 1.003,50 |
01.11.24 12:51:18 | 24 | 1.003,50 |
01.11.24 12:51:18 | 46 | 1.003,50 |
01.11.24 12:51:18 | 152 | 1.003,50 |
01.11.24 12:51:17 | 1 | 1.003,50 |
01.11.24 12:51:14 | 2 | 1.003,50 |
01.11.24 12:51:14 | 3 | 1.003,50 |
01.11.24 12:51:06 | 2 | 1.003,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 12:50:58 | 50 | 1.003,50 |
01.11.24 12:50:58 | 48 | 1.003,50 |
01.11.24 12:50:58 | 27 | 1.003,00 |
01.11.24 12:50:58 | 6 | 1.003,00 |
01.11.24 12:50:58 | 6 | 1.003,00 |
01.11.24 12:50:58 | 6 | 1.003,00 |
01.11.24 12:50:58 | 6 | 1.003,00 |
01.11.24 12:50:58 | 38 | 1.003,00 |
01.11.24 12:50:58 | 40 | 1.003,00 |
01.11.24 12:50:58 | 48 | 1.003,00 |
01.11.24 12:50:58 | 155 | 1.003,00 |
01.11.24 12:50:54 | 101 | 1.002,50 |
01.11.24 12:50:54 | 1 | 1.002,50 |
01.11.24 12:50:54 | 35 | 1.002,50 |
01.11.24 12:50:54 | 38 | 1.002,50 |