AIR CHINA LTD. H YC 1
WKN A0M4WT | ISIN CNE1000001S0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:29 | - | 0,645 |
10:36:28 | - | 0,645 |
10:33:28 | - | 0,645 |
10:30:27 | - | 0,645 |
10:27:26 | - | 0,645 |
10:24:26 | - | 0,645 |
10:21:25 | - | 0,645 |
10:18:24 | - | 0,645 |
10:15:24 | - | 0,645 |
10:12:23 | - | 0,645 |
10:09:22 | - | 0,645 |
10:06:21 | - | 0,645 |
10:04:50 | - | 0,644 |
10:02:20 | - | 0,645 |
10:02:19 | - | 0,646 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:01:48 | - | 0,651 |
10:00:06 | - | 0,659 |
10:00:02 | - | 0,659 |
09:59:53 | - | 0,656 |
09:59:52 | - | 0,659 |
09:59:48 | - | 0,656 |
09:59:46 | - | 0,657 |
09:57:16 | - | 0,658 |
09:56:44 | - | 0,658 |
09:53:48 | - | 0,657 |
09:52:48 | - | 0,657 |
09:52:46 | - | 0,658 |
09:52:43 | - | 0,650 |
09:52:31 | - | 0,658 |
09:52:31 | - | 0,658 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:52:20 | - | 0,650 |
09:50:52 | - | 0,658 |
09:50:46 | - | 0,650 |
09:48:25 | - | 0,658 |
09:45:25 | - | 0,658 |
09:43:43 | - | 0,659 |
09:42:06 | - | 0,660 |
09:41:48 | - | 0,659 |
09:41:19 | - | 0,660 |
09:40:17 | - | 0,659 |
09:40:03 | - | 0,658 |
09:39:47 | - | 0,658 |
09:39:25 | - | 0,657 |
09:37:41 | - | 0,649 |
09:34:41 | - | 0,649 |