AIR CHINA LTD. H YC 1
WKN A0M4WT | ISIN CNE1000001S0 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:31:48 | - | 0,648 |
10.06.25 09:30:44 | - | 0,648 |
10.06.25 09:29:55 | - | 0,649 |
10.06.25 09:29:24 | - | 0,648 |
10.06.25 09:27:21 | - | 0,649 |
10.06.25 09:27:01 | - | 0,648 |
10.06.25 09:26:53 | - | 0,650 |
10.06.25 09:26:43 | - | 0,650 |
10.06.25 09:25:10 | - | 0,650 |
10.06.25 09:24:48 | - | 0,650 |
10.06.25 09:24:40 | - | 0,648 |
10.06.25 09:22:11 | - | 0,650 |
10.06.25 09:20:41 | - | 0,649 |
10.06.25 09:19:09 | - | 0,650 |
10.06.25 09:17:41 | - | 0,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:17:32 | - | 0,649 |
10.06.25 09:17:05 | - | 0,649 |
10.06.25 09:17:03 | - | 0,651 |
10.06.25 09:14:39 | - | 0,651 |
10.06.25 09:14:10 | - | 0,652 |
10.06.25 09:11:09 | - | 0,652 |
10.06.25 09:08:39 | - | 0,651 |
10.06.25 09:07:38 | - | 0,652 |
10.06.25 09:05:56 | - | 0,651 |
10.06.25 09:02:55 | - | 0,651 |
10.06.25 09:02:05 | - | 0,650 |
10.06.25 09:02:02 | - | 0,651 |
10.06.25 09:01:58 | - | 0,651 |
10.06.25 09:01:31 | - | 0,651 |
10.06.25 09:01:22 | - | 0,652 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:00:51 | - | 0,651 |
10.06.25 09:00:04 | - | 0,652 |
10.06.25 08:57:20 | - | 0,653 |
10.06.25 08:56:49 | - | 0,651 |
10.06.25 08:56:47 | - | 0,654 |
10.06.25 08:56:22 | - | 0,653 |
10.06.25 08:56:18 | - | 0,655 |
10.06.25 08:55:18 | - | 0,655 |
10.06.25 08:55:08 | - | 0,652 |
10.06.25 08:55:07 | - | 0,654 |
10.06.25 08:54:23 | - | 0,655 |
10.06.25 08:53:57 | - | 0,655 |
10.06.25 08:53:56 | - | 0,654 |
10.06.25 08:53:48 | - | 0,654 |
10.06.25 08:50:47 | - | 0,654 |