Advanced Energy Industries Inc
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 17:01:20 | 100 | 122,9700 |
18.12.24 17:01:04 | 100 | 123,1400 |
18.12.24 17:00:04 | 100 | 123,0150 |
18.12.24 16:58:01 | 100 | 122,8400 |
18.12.24 16:58:01 | 100 | 122,7800 |
18.12.24 16:57:40 | 101 | 122,8400 |
18.12.24 16:55:55 | 100 | 122,8400 |
18.12.24 16:55:49 | 100 | 122,8400 |
18.12.24 16:55:43 | 100 | 122,8600 |
18.12.24 16:55:43 | 100 | 122,8200 |
18.12.24 16:51:56 | 100 | 122,5900 |
18.12.24 16:48:12 | 100 | 122,6750 |
18.12.24 16:48:10 | 200 | 122,7000 |
18.12.24 16:48:10 | 100 | 122,7000 |
18.12.24 16:43:15 | 135 | 122,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:43:15 | 100 | 122,5500 |
18.12.24 16:43:11 | 129 | 122,7050 |
18.12.24 16:41:49 | 200 | 122,8432 |
18.12.24 16:40:41 | 100 | 122,7900 |
18.12.24 16:40:28 | 100 | 122,6400 |
18.12.24 16:40:10 | 400 | 122,8100 |
18.12.24 16:40:10 | 200 | 122,7900 |
18.12.24 16:40:10 | 400 | 122,7900 |
18.12.24 16:40:10 | 269 | 122,7460 |
18.12.24 16:40:10 | 100 | 122,6200 |
18.12.24 16:40:10 | 100 | 122,6200 |
18.12.24 16:36:41 | 100 | 122,6350 |
18.12.24 16:36:19 | 235 | 122,6350 |
18.12.24 16:35:51 | 100 | 122,7600 |
18.12.24 16:35:42 | 100 | 122,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 16:34:59 | 100 | 122,6350 |
18.12.24 16:34:56 | 103 | 122,6350 |
18.12.24 16:31:07 | 100 | 122,4450 |
18.12.24 16:31:06 | 100 | 122,4500 |
18.12.24 16:31:06 | 100 | 122,4500 |
18.12.24 16:31:04 | 100 | 122,1550 |
18.12.24 16:24:34 | 100 | 121,9900 |
18.12.24 16:23:45 | 100 | 122,0700 |
18.12.24 16:23:45 | 100 | 122,0700 |
18.12.24 16:23:45 | 100 | 122,0700 |
18.12.24 16:23:05 | 100 | 122,2100 |
18.12.24 16:21:00 | 100 | 122,2600 |
18.12.24 16:20:46 | 100 | 122,2600 |
18.12.24 16:18:39 | 100 | 122,1750 |
18.12.24 16:18:00 | 100 | 122,0400 |