Advanced Energy Industries Inc
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:30:37 | 100 | 121,4000 |
06.01.25 21:30:37 | 100 | 121,4000 |
06.01.25 21:30:37 | 100 | 121,4000 |
06.01.25 21:30:37 | 100 | 121,3500 |
06.01.25 21:30:36 | 100 | 121,3500 |
06.01.25 21:30:36 | 100 | 121,3950 |
06.01.25 21:30:36 | 100 | 121,4000 |
06.01.25 21:30:36 | 100 | 121,3950 |
06.01.25 21:30:35 | 100 | 121,3000 |
06.01.25 21:30:35 | 100 | 121,4000 |
06.01.25 21:30:35 | 100 | 121,4000 |
06.01.25 21:30:35 | 100 | 121,3500 |
06.01.25 21:30:33 | 100 | 121,3500 |
06.01.25 21:30:33 | 100 | 121,3700 |
06.01.25 21:30:33 | 100 | 121,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:30:32 | 100 | 121,3400 |
06.01.25 21:30:31 | 100 | 121,4000 |
06.01.25 21:30:31 | 100 | 121,3500 |
06.01.25 21:30:30 | 100 | 121,3500 |
06.01.25 21:30:30 | 100 | 121,4000 |
06.01.25 21:30:28 | 100 | 121,4000 |
06.01.25 21:30:26 | 100 | 121,4000 |
06.01.25 21:30:25 | 100 | 121,3500 |
06.01.25 21:30:23 | 100 | 121,4000 |
06.01.25 21:30:22 | 100 | 121,4000 |
06.01.25 21:30:21 | 100 | 121,3250 |
06.01.25 21:30:21 | 100 | 121,3500 |
06.01.25 21:30:18 | 100 | 121,4000 |
06.01.25 21:30:17 | 100 | 121,3700 |
06.01.25 21:30:13 | 200 | 121,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:30:11 | 100 | 121,3600 |
06.01.25 21:30:11 | 100 | 121,3600 |
06.01.25 21:30:10 | 100 | 121,3000 |
06.01.25 21:30:09 | 100 | 121,3600 |
06.01.25 21:30:05 | 100 | 121,3050 |
06.01.25 21:30:04 | 100 | 121,3300 |
06.01.25 21:30:04 | 100 | 121,3200 |
06.01.25 21:30:04 | 100 | 121,3100 |
06.01.25 21:30:04 | 100 | 121,3100 |
06.01.25 21:30:04 | 168 | 121,2900 |
06.01.25 21:30:04 | 200 | 121,2700 |
06.01.25 21:30:02 | 100 | 121,2700 |
06.01.25 21:29:50 | 200 | 121,2570 |
06.01.25 21:29:50 | 400 | 121,2700 |
06.01.25 21:29:34 | 100 | 121,2570 |