Advanced Energy Industries Inc
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:14:39 | 100 | 121,0100 |
06.01.25 21:14:39 | 100 | 121,0100 |
06.01.25 21:14:38 | 100 | 120,9800 |
06.01.25 21:14:38 | 100 | 120,9800 |
06.01.25 21:14:36 | 100 | 120,9700 |
06.01.25 21:14:36 | 100 | 120,9300 |
06.01.25 21:14:35 | 100 | 120,9800 |
06.01.25 21:14:33 | 100 | 120,9750 |
06.01.25 21:14:33 | 100 | 120,9400 |
06.01.25 21:14:33 | 100 | 120,9600 |
06.01.25 21:14:33 | 100 | 120,9500 |
06.01.25 21:14:33 | 100 | 120,9500 |
06.01.25 21:14:33 | 200 | 120,9500 |
06.01.25 21:14:32 | 100 | 120,9500 |
06.01.25 21:14:32 | 100 | 120,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:14:31 | 100 | 120,9500 |
06.01.25 21:14:30 | 100 | 120,9500 |
06.01.25 21:14:30 | 100 | 120,8500 |
06.01.25 21:14:29 | 100 | 120,9500 |
06.01.25 21:14:29 | 100 | 120,9500 |
06.01.25 21:14:29 | 200 | 120,9000 |
06.01.25 21:14:28 | 100 | 120,9500 |
06.01.25 21:14:28 | 100 | 120,9050 |
06.01.25 21:14:28 | 100 | 120,8600 |
06.01.25 21:14:27 | 100 | 120,9500 |
06.01.25 21:14:26 | 100 | 120,9000 |
06.01.25 21:14:25 | 100 | 120,9500 |
06.01.25 21:14:24 | 100 | 120,9500 |
06.01.25 21:14:24 | 100 | 120,9500 |
06.01.25 21:14:24 | 200 | 120,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:14:22 | 100 | 120,8600 |
06.01.25 21:14:21 | 100 | 120,9500 |
06.01.25 21:14:19 | 100 | 120,9500 |
06.01.25 21:14:19 | 100 | 120,9500 |
06.01.25 21:14:18 | 100 | 120,9500 |
06.01.25 21:14:18 | 100 | 120,9500 |
06.01.25 21:14:16 | 100 | 120,8800 |
06.01.25 21:14:16 | 100 | 120,9600 |
06.01.25 21:14:13 | 100 | 120,9600 |
06.01.25 21:14:10 | 100 | 120,9600 |
06.01.25 21:14:10 | 200 | 120,9600 |
06.01.25 21:14:08 | 100 | 120,7900 |
06.01.25 21:14:08 | 100 | 120,7900 |
06.01.25 21:14:08 | 200 | 120,7760 |
06.01.25 21:14:07 | 200 | 120,7900 |