Advanced Energy Industries Inc
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 19:00:00 | 102 | 116,1200 |
31.12.24 18:59:52 | 100 | 116,1500 |
31.12.24 18:59:52 | 100 | 116,1500 |
31.12.24 18:59:52 | 100 | 116,1500 |
31.12.24 18:58:54 | 100 | 115,9500 |
31.12.24 18:58:52 | 100 | 115,9500 |
31.12.24 18:58:52 | 100 | 115,7800 |
31.12.24 18:58:26 | 100 | 115,7800 |
31.12.24 18:52:03 | 100 | 115,4650 |
31.12.24 18:51:34 | 100 | 115,4650 |
31.12.24 18:51:20 | 100 | 115,3800 |
31.12.24 18:36:02 | 100 | 115,2300 |
31.12.24 18:35:11 | 100 | 115,2500 |
31.12.24 18:33:07 | 100 | 114,9500 |
31.12.24 18:30:26 | 100 | 115,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 18:30:26 | 100 | 115,3550 |
31.12.24 18:28:17 | 100 | 115,3600 |
31.12.24 18:21:03 | 100 | 115,9000 |
31.12.24 18:20:35 | 100 | 116,1900 |
31.12.24 18:20:35 | 100 | 116,1900 |
31.12.24 18:20:02 | 100 | 116,2350 |
31.12.24 18:19:47 | 100 | 116,2350 |
31.12.24 18:19:03 | 100 | 116,1600 |
31.12.24 18:16:17 | 100 | 116,2200 |
31.12.24 18:16:17 | 100 | 116,2400 |
31.12.24 18:16:17 | 100 | 116,2200 |
31.12.24 18:16:17 | 100 | 116,2200 |
31.12.24 18:12:30 | 220 | 116,1600 |
31.12.24 18:12:30 | 100 | 116,1300 |
31.12.24 18:11:12 | 100 | 116,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 18:11:12 | 100 | 116,1700 |
31.12.24 18:11:12 | 100 | 116,1700 |
31.12.24 18:10:17 | 100 | 116,1500 |
31.12.24 18:10:17 | 100 | 116,0700 |
31.12.24 18:10:08 | 100 | 116,0000 |
31.12.24 18:10:08 | 200 | 116,0700 |
31.12.24 18:10:08 | 200 | 116,0700 |
31.12.24 18:09:41 | 100 | 115,8400 |
31.12.24 18:01:52 | 100 | 115,7700 |
31.12.24 17:52:57 | 100 | 116,3300 |
31.12.24 17:43:56 | 100 | 116,2400 |
31.12.24 17:43:06 | 100 | 116,2500 |
31.12.24 17:37:58 | 104 | 116,3200 |
31.12.24 17:37:58 | 100 | 116,3200 |
31.12.24 17:37:51 | 100 | 116,0800 |