Advanced Energy Industries Inc
WKN 898006 | ISIN US0079731008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:28:36 | 100 | 113,9800 |
19.12.24 19:28:36 | 100 | 113,9000 |
19.12.24 19:28:36 | 100 | 113,9800 |
19.12.24 19:28:36 | 100 | 113,9400 |
19.12.24 19:27:36 | 100 | 113,9200 |
19.12.24 19:25:32 | 100 | 113,7800 |
19.12.24 19:24:34 | 100 | 113,8300 |
19.12.24 19:24:34 | 132 | 113,8300 |
19.12.24 19:24:34 | 156 | 113,8300 |
19.12.24 19:24:34 | 100 | 113,8300 |
19.12.24 19:23:52 | 100 | 113,6850 |
19.12.24 19:22:46 | 100 | 113,8300 |
19.12.24 19:22:46 | 100 | 113,8300 |
19.12.24 19:21:49 | 100 | 113,9600 |
19.12.24 19:21:49 | 100 | 113,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 19:19:15 | 148 | 114,1000 |
19.12.24 19:18:11 | 100 | 114,1600 |
19.12.24 19:17:15 | 100 | 114,1000 |
19.12.24 19:17:15 | 100 | 114,1000 |
19.12.24 19:16:35 | 100 | 114,1000 |
19.12.24 19:15:51 | 100 | 114,0900 |
19.12.24 19:13:18 | 100 | 114,1250 |
19.12.24 19:11:24 | 100 | 114,0100 |
19.12.24 19:11:24 | 100 | 114,0000 |
19.12.24 19:10:11 | 100 | 113,8500 |
19.12.24 19:07:42 | 100 | 113,8000 |
19.12.24 19:07:42 | 100 | 113,8300 |
19.12.24 19:07:19 | 100 | 113,7150 |
19.12.24 19:01:50 | 100 | 113,8300 |
19.12.24 18:59:35 | 100 | 113,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:57:00 | 100 | 113,8000 |
19.12.24 18:57:00 | 100 | 113,8000 |
19.12.24 18:56:19 | 100 | 113,6100 |
19.12.24 18:56:19 | 100 | 113,6600 |
19.12.24 18:56:19 | 100 | 113,6100 |
19.12.24 18:56:19 | 100 | 113,7300 |
19.12.24 18:56:19 | 105 | 113,7200 |
19.12.24 18:56:19 | 324 | 113,7200 |
19.12.24 18:56:19 | 100 | 113,6800 |
19.12.24 18:56:19 | 100 | 113,5350 |
19.12.24 18:54:21 | 100 | 113,3700 |
19.12.24 18:50:47 | 100 | 113,4800 |
19.12.24 18:50:43 | 100 | 113,5600 |
19.12.24 18:46:10 | 100 | 113,6650 |
19.12.24 18:38:36 | 100 | 113,7100 |