Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:31:05 | 100 | 81,8100 |
06.02.25 17:31:01 | 100 | 81,8100 |
06.02.25 17:30:58 | 100 | 81,8150 |
06.02.25 17:30:57 | 100 | 81,8150 |
06.02.25 17:30:55 | 100 | 81,8150 |
06.02.25 17:30:51 | 100 | 81,8150 |
06.02.25 17:30:46 | 100 | 81,8150 |
06.02.25 17:30:45 | 100 | 81,8100 |
06.02.25 17:30:30 | 100 | 81,8150 |
06.02.25 17:30:30 | 100 | 81,8150 |
06.02.25 17:30:30 | 100 | 81,8150 |
06.02.25 17:30:14 | 100 | 81,8200 |
06.02.25 17:30:14 | 100 | 81,8200 |
06.02.25 17:30:14 | 100 | 81,8200 |
06.02.25 17:30:06 | 100 | 81,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:30:06 | 100 | 81,8300 |
06.02.25 17:30:06 | 100 | 81,8300 |
06.02.25 17:30:06 | 100 | 81,8300 |
06.02.25 17:30:05 | 100 | 81,8500 |
06.02.25 17:30:05 | 100 | 81,8500 |
06.02.25 17:30:05 | 100 | 81,8700 |
06.02.25 17:30:05 | 100 | 81,8500 |
06.02.25 17:30:00 | 100 | 81,8900 |
06.02.25 17:30:00 | 100 | 81,8700 |
06.02.25 17:29:48 | 100 | 81,8700 |
06.02.25 17:29:37 | 100 | 81,8700 |
06.02.25 17:29:15 | 100 | 81,8400 |
06.02.25 17:28:51 | 100 | 81,8450 |
06.02.25 17:28:46 | 100 | 81,8400 |
06.02.25 17:28:46 | 100 | 81,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.02.25 17:28:46 | 100 | 81,8550 |
06.02.25 17:28:45 | 100 | 81,8550 |
06.02.25 17:28:35 | 100 | 81,8850 |
06.02.25 17:28:22 | 200 | 81,8700 |
06.02.25 17:28:12 | 100 | 81,8400 |
06.02.25 17:28:06 | 100 | 81,8600 |
06.02.25 17:27:53 | 100 | 81,8500 |
06.02.25 17:27:23 | 100 | 81,8000 |
06.02.25 17:27:23 | 100 | 81,8000 |
06.02.25 17:27:23 | 100 | 81,8000 |
06.02.25 17:27:23 | 100 | 81,8000 |
06.02.25 17:27:21 | 100 | 81,7900 |
06.02.25 17:27:21 | 100 | 81,7800 |
06.02.25 17:27:21 | 100 | 81,7600 |
06.02.25 17:27:21 | 100 | 81,7700 |