Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:02:03 | 100 | 91,7450 |
25.02.25 21:02:03 | 955 | 91,7300 |
25.02.25 21:02:03 | 700 | 91,7300 |
25.02.25 21:02:03 | 443 | 91,7300 |
25.02.25 21:02:03 | 100 | 91,7300 |
25.02.25 21:02:03 | 167 | 91,7400 |
25.02.25 21:02:01 | 100 | 91,7500 |
25.02.25 21:02:01 | 100 | 91,7500 |
25.02.25 21:02:01 | 100 | 91,7400 |
25.02.25 21:02:01 | 121 | 91,7300 |
25.02.25 21:01:48 | 100 | 91,7450 |
25.02.25 21:01:38 | 192 | 91,7700 |
25.02.25 21:01:38 | 100 | 91,7700 |
25.02.25 21:01:38 | 100 | 91,7700 |
25.02.25 21:01:24 | 100 | 91,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:01:08 | 100 | 91,7950 |
25.02.25 21:01:03 | 100 | 91,7700 |
25.02.25 21:00:54 | 148 | 91,7650 |
25.02.25 21:00:46 | 100 | 91,7400 |
25.02.25 21:00:45 | 100 | 91,7450 |
25.02.25 21:00:41 | 100 | 91,7500 |
25.02.25 21:00:33 | 111 | 91,7300 |
25.02.25 21:00:33 | 100 | 91,7500 |
25.02.25 21:00:30 | 100 | 91,7900 |
25.02.25 21:00:28 | 100 | 91,7700 |
25.02.25 21:00:28 | 100 | 91,7700 |
25.02.25 21:00:28 | 100 | 91,7700 |
25.02.25 21:00:28 | 100 | 91,7700 |
25.02.25 21:00:19 | 100 | 91,7800 |
25.02.25 21:00:18 | 100 | 91,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.02.25 21:00:18 | 102 | 91,7700 |
25.02.25 21:00:18 | 100 | 91,7800 |
25.02.25 21:00:18 | 100 | 91,7800 |
25.02.25 21:00:18 | 100 | 91,7800 |
25.02.25 21:00:18 | 100 | 91,7700 |
25.02.25 21:00:18 | 293 | 91,7700 |
25.02.25 21:00:04 | 100 | 91,7900 |
25.02.25 21:00:04 | 100 | 91,7500 |
25.02.25 21:00:01 | 100 | 91,7400 |
25.02.25 21:00:01 | 100 | 91,7200 |
25.02.25 21:00:00 | 100 | 91,7600 |
25.02.25 21:00:00 | 100 | 91,7600 |
25.02.25 21:00:00 | 100 | 91,7600 |
25.02.25 21:00:00 | 100 | 91,7850 |
25.02.25 20:59:40 | 100 | 91,8100 |