Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:57:45 | 100 | 93,3200 |
21.02.25 17:57:45 | 100 | 93,3700 |
21.02.25 17:57:45 | 100 | 93,3700 |
21.02.25 17:57:41 | 133 | 93,3800 |
21.02.25 17:57:41 | 414 | 93,3800 |
21.02.25 17:57:41 | 380 | 93,3800 |
21.02.25 17:57:41 | 100 | 93,3800 |
21.02.25 17:57:41 | 100 | 93,3700 |
21.02.25 17:57:41 | 155 | 93,3800 |
21.02.25 17:57:36 | 100 | 93,3500 |
21.02.25 17:57:36 | 1,00 Tsd. | 93,3600 |
21.02.25 17:57:36 | 100 | 93,3500 |
21.02.25 17:57:36 | 100 | 93,3600 |
21.02.25 17:57:35 | 264 | 93,3500 |
21.02.25 17:57:27 | 3,20 Tsd. | 93,3799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:57:27 | 100 | 93,3800 |
21.02.25 17:57:27 | 100 | 93,3500 |
21.02.25 17:57:27 | 100 | 93,3500 |
21.02.25 17:57:27 | 100 | 93,3400 |
21.02.25 17:57:27 | 100 | 93,3300 |
21.02.25 17:57:27 | 100 | 93,3300 |
21.02.25 17:57:27 | 100 | 93,3400 |
21.02.25 17:57:27 | 100 | 93,3300 |
21.02.25 17:57:27 | 100 | 93,3300 |
21.02.25 17:57:27 | 290 | 93,3380 |
21.02.25 17:57:27 | 200 | 93,3399 |
21.02.25 17:57:27 | 100 | 93,3399 |
21.02.25 17:57:25 | 100 | 93,2900 |
21.02.25 17:57:25 | 100 | 93,2900 |
21.02.25 17:57:23 | 100 | 93,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 17:57:23 | 100 | 93,2700 |
21.02.25 17:57:23 | 100 | 93,2800 |
21.02.25 17:57:23 | 100 | 93,2700 |
21.02.25 17:57:22 | 100 | 93,2500 |
21.02.25 17:57:22 | 100 | 93,2700 |
21.02.25 17:57:22 | 100 | 93,2600 |
21.02.25 17:57:22 | 100 | 93,2400 |
21.02.25 17:57:22 | 100 | 93,2400 |
21.02.25 17:57:22 | 5,00 Tsd. | 93,2399 |
21.02.25 17:57:21 | 150 | 93,2100 |
21.02.25 17:57:21 | 182 | 93,2100 |
21.02.25 17:57:21 | 252 | 93,2000 |
21.02.25 17:57:19 | 3,34 Tsd. | 93,2199 |
21.02.25 17:57:19 | 100 | 93,1950 |
21.02.25 17:57:19 | 100 | 93,1950 |