Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:40:33 | 100 | 83,9250 |
17.01.25 17:40:24 | 100 | 83,9400 |
17.01.25 17:40:24 | 100 | 83,9400 |
17.01.25 17:40:15 | 100 | 83,9150 |
17.01.25 17:40:11 | 100 | 83,9150 |
17.01.25 17:40:09 | 100 | 83,9000 |
17.01.25 17:40:09 | 100 | 83,9000 |
17.01.25 17:40:04 | 100 | 83,9350 |
17.01.25 17:40:04 | 176 | 83,9000 |
17.01.25 17:40:04 | 100 | 83,9350 |
17.01.25 17:40:04 | 100 | 83,9000 |
17.01.25 17:40:04 | 236 | 83,9000 |
17.01.25 17:40:04 | 100 | 83,9000 |
17.01.25 17:40:04 | 100 | 83,9350 |
17.01.25 17:40:04 | 100 | 83,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:40:04 | 200 | 83,9400 |
17.01.25 17:40:04 | 100 | 83,9400 |
17.01.25 17:40:04 | 100 | 83,9200 |
17.01.25 17:40:04 | 100 | 83,9200 |
17.01.25 17:40:04 | 100 | 83,9200 |
17.01.25 17:40:03 | 100 | 83,9400 |
17.01.25 17:40:03 | 100 | 83,9400 |
17.01.25 17:40:03 | 100 | 83,9700 |
17.01.25 17:40:00 | 100 | 83,9400 |
17.01.25 17:39:24 | 100 | 83,9400 |
17.01.25 17:39:14 | 100 | 83,9200 |
17.01.25 17:39:12 | 100 | 83,9400 |
17.01.25 17:39:09 | 100 | 83,9200 |
17.01.25 17:39:09 | 100 | 83,9200 |
17.01.25 17:39:04 | 100 | 83,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:39:04 | 100 | 83,9300 |
17.01.25 17:39:04 | 300 | 83,9200 |
17.01.25 17:39:01 | 100 | 83,9800 |
17.01.25 17:39:01 | 100 | 83,9800 |
17.01.25 17:39:01 | 100 | 83,9700 |
17.01.25 17:39:01 | 100 | 83,9700 |
17.01.25 17:38:59 | 100 | 83,9400 |
17.01.25 17:38:59 | 100 | 83,9800 |
17.01.25 17:38:59 | 100 | 83,9800 |
17.01.25 17:38:59 | 100 | 83,9700 |
17.01.25 17:38:39 | 100 | 83,9300 |
17.01.25 17:38:39 | 100 | 83,9700 |
17.01.25 17:38:39 | 100 | 83,9600 |
17.01.25 17:38:39 | 125 | 83,9600 |
17.01.25 17:38:37 | 100 | 83,9500 |