Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:01:09 | 100 | 84,1450 |
17.01.25 18:01:09 | 100 | 84,1450 |
17.01.25 18:01:09 | 100 | 84,2000 |
17.01.25 18:01:09 | 150 | 84,1900 |
17.01.25 18:01:09 | 100 | 84,1900 |
17.01.25 18:01:06 | 100 | 84,2000 |
17.01.25 18:01:06 | 100 | 84,2000 |
17.01.25 18:01:00 | 100 | 84,2000 |
17.01.25 18:01:00 | 100 | 84,2000 |
17.01.25 18:01:00 | 100 | 84,2500 |
17.01.25 18:01:00 | 100 | 84,2000 |
17.01.25 18:01:00 | 100 | 84,2300 |
17.01.25 18:00:59 | 104 | 84,2500 |
17.01.25 18:00:35 | 142 | 84,2600 |
17.01.25 18:00:35 | 100 | 84,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 18:00:35 | 153 | 84,2800 |
17.01.25 18:00:32 | 100 | 84,3050 |
17.01.25 18:00:30 | 100 | 84,3050 |
17.01.25 18:00:23 | 100 | 84,3025 |
17.01.25 18:00:13 | 100 | 84,3050 |
17.01.25 18:00:08 | 100 | 84,3050 |
17.01.25 18:00:01 | 100 | 84,3050 |
17.01.25 18:00:00 | 100 | 84,3300 |
17.01.25 17:59:25 | 100 | 84,3240 |
17.01.25 17:59:23 | 137 | 84,3000 |
17.01.25 17:59:23 | 100 | 84,3000 |
17.01.25 17:59:23 | 100 | 84,3100 |
17.01.25 17:59:04 | 100 | 84,3000 |
17.01.25 17:59:04 | 100 | 84,3000 |
17.01.25 17:59:04 | 100 | 84,3000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 17:59:04 | 100 | 84,2900 |
17.01.25 17:59:04 | 100 | 84,2900 |
17.01.25 17:58:40 | 100 | 84,2700 |
17.01.25 17:58:08 | 100 | 84,3000 |
17.01.25 17:58:08 | 100 | 84,3000 |
17.01.25 17:58:08 | 100 | 84,3000 |
17.01.25 17:58:08 | 100 | 84,3000 |
17.01.25 17:58:08 | 100 | 84,2900 |
17.01.25 17:58:07 | 100 | 84,2800 |
17.01.25 17:58:07 | 100 | 84,2700 |
17.01.25 17:58:07 | 100 | 84,2700 |
17.01.25 17:58:02 | 100 | 84,2700 |
17.01.25 17:58:01 | 100 | 84,2600 |
17.01.25 17:58:01 | 100 | 84,2600 |
17.01.25 17:58:01 | 100 | 84,2600 |