Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:11:09 | 120 | 85,9800 |
22.01.25 20:11:09 | 120 | 85,9800 |
22.01.25 20:11:09 | 200 | 85,9600 |
22.01.25 20:11:09 | 129 | 85,9900 |
22.01.25 20:11:09 | 100 | 85,9900 |
22.01.25 20:11:09 | 100 | 85,9900 |
22.01.25 20:11:09 | 100 | 85,9900 |
22.01.25 20:10:54 | 100 | 85,9900 |
22.01.25 20:10:54 | 100 | 85,9900 |
22.01.25 20:10:54 | 100 | 85,9950 |
22.01.25 20:10:54 | 100 | 85,9950 |
22.01.25 20:10:53 | 109 | 86,0250 |
22.01.25 20:10:53 | 300 | 86,0250 |
22.01.25 20:10:53 | 100 | 86,0275 |
22.01.25 20:10:53 | 100 | 86,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:10:53 | 100 | 86,0100 |
22.01.25 20:10:53 | 100 | 86,0200 |
22.01.25 20:10:53 | 100 | 86,0200 |
22.01.25 20:10:53 | 100 | 86,0500 |
22.01.25 20:10:53 | 167 | 86,0100 |
22.01.25 20:10:53 | 100 | 86,0100 |
22.01.25 20:10:53 | 100 | 86,0200 |
22.01.25 20:10:53 | 252 | 86,0100 |
22.01.25 20:10:53 | 200 | 86,0200 |
22.01.25 20:10:53 | 200 | 86,0100 |
22.01.25 20:10:53 | 100 | 86,0000 |
22.01.25 20:10:53 | 800 | 85,9900 |
22.01.25 20:10:52 | 400 | 85,9900 |
22.01.25 20:10:52 | 300 | 85,9900 |
22.01.25 20:10:52 | 3,71 Tsd. | 85,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:10:36 | 600 | 85,9900 |
22.01.25 20:10:30 | 700 | 85,9900 |
22.01.25 20:10:29 | 100 | 86,0100 |
22.01.25 20:10:29 | 100 | 86,0200 |
22.01.25 20:10:29 | 108 | 86,0100 |
22.01.25 20:10:29 | 100 | 86,0000 |
22.01.25 20:10:29 | 150 | 86,0200 |
22.01.25 20:10:29 | 103 | 86,0200 |
22.01.25 20:10:29 | 100 | 86,0200 |
22.01.25 20:10:29 | 100 | 86,0200 |
22.01.25 20:10:29 | 100 | 86,0200 |
22.01.25 20:10:29 | 100 | 86,0000 |
22.01.25 20:10:29 | 100 | 86,0000 |
22.01.25 20:10:29 | 100 | 86,0200 |
22.01.25 20:10:29 | 300 | 86,0100 |