Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:48:11 | 100 | 87,5200 |
04.03.25 21:48:10 | 100 | 87,5000 |
04.03.25 21:48:10 | 100 | 87,5050 |
04.03.25 21:48:10 | 100 | 87,5100 |
04.03.25 21:48:10 | 100 | 87,5000 |
04.03.25 21:48:10 | 100 | 87,5000 |
04.03.25 21:48:10 | 100 | 87,5000 |
04.03.25 21:48:10 | 100 | 87,5000 |
04.03.25 21:48:08 | 100 | 87,4800 |
04.03.25 21:48:08 | 196 | 87,4800 |
04.03.25 21:48:08 | 100 | 87,4800 |
04.03.25 21:48:08 | 100 | 87,4800 |
04.03.25 21:48:08 | 100 | 87,4800 |
04.03.25 21:48:08 | 100 | 87,4800 |
04.03.25 21:48:06 | 100 | 87,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:48:06 | 100 | 87,4875 |
04.03.25 21:48:06 | 100 | 87,4800 |
04.03.25 21:48:06 | 150 | 87,5000 |
04.03.25 21:48:06 | 100 | 87,4800 |
04.03.25 21:48:01 | 147 | 87,4800 |
04.03.25 21:48:01 | 100 | 87,4800 |
04.03.25 21:48:01 | 100 | 87,4800 |
04.03.25 21:48:01 | 100 | 87,4800 |
04.03.25 21:48:00 | 177 | 87,4700 |
04.03.25 21:47:54 | 100 | 87,4850 |
04.03.25 21:47:53 | 184 | 87,4600 |
04.03.25 21:47:46 | 162 | 87,4600 |
04.03.25 21:47:42 | 100 | 87,4850 |
04.03.25 21:47:42 | 100 | 87,4500 |
04.03.25 21:47:40 | 117 | 87,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:47:37 | 100 | 87,4500 |
04.03.25 21:47:35 | 281 | 87,4600 |
04.03.25 21:47:33 | 100 | 87,4500 |
04.03.25 21:47:28 | 102 | 87,4616 |
04.03.25 21:47:28 | 100 | 87,4650 |
04.03.25 21:47:28 | 100 | 87,4650 |
04.03.25 21:47:28 | 100 | 87,4700 |
04.03.25 21:47:28 | 100 | 87,4650 |
04.03.25 21:47:28 | 100 | 87,4600 |
04.03.25 21:47:28 | 100 | 87,4600 |
04.03.25 21:47:28 | 100 | 87,4700 |
04.03.25 21:47:28 | 100 | 87,4700 |
04.03.25 21:47:27 | 100 | 87,4600 |
04.03.25 21:47:24 | 301 | 87,4700 |
04.03.25 21:47:19 | 100 | 87,5050 |