Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:57:58 | 240 | 87,0600 |
04.03.25 21:57:58 | 135 | 87,0600 |
04.03.25 21:57:58 | 150 | 87,0600 |
04.03.25 21:57:58 | 100 | 87,0600 |
04.03.25 21:57:57 | 100 | 87,0650 |
04.03.25 21:57:56 | 100 | 87,0650 |
04.03.25 21:57:55 | 200 | 87,0650 |
04.03.25 21:57:51 | 200 | 87,0650 |
04.03.25 21:57:51 | 105 | 87,0600 |
04.03.25 21:57:49 | 200 | 87,0650 |
04.03.25 21:57:49 | 100 | 87,0650 |
04.03.25 21:57:48 | 100 | 87,0650 |
04.03.25 21:57:47 | 100 | 87,0700 |
04.03.25 21:57:46 | 172 | 87,0600 |
04.03.25 21:57:43 | 150 | 87,0650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:57:43 | 200 | 87,0650 |
04.03.25 21:57:43 | 200 | 87,0650 |
04.03.25 21:57:43 | 100 | 87,0700 |
04.03.25 21:57:43 | 200 | 87,0700 |
04.03.25 21:57:43 | 100 | 87,0700 |
04.03.25 21:57:43 | 200 | 87,0700 |
04.03.25 21:57:43 | 100 | 87,0700 |
04.03.25 21:57:43 | 100 | 87,0700 |
04.03.25 21:57:42 | 100 | 87,0650 |
04.03.25 21:57:41 | 100 | 87,0650 |
04.03.25 21:57:40 | 551 | 87,0700 |
04.03.25 21:57:40 | 100 | 87,0700 |
04.03.25 21:57:40 | 199 | 87,0700 |
04.03.25 21:57:40 | 200 | 87,0700 |
04.03.25 21:57:40 | 118 | 87,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.03.25 21:57:40 | 183 | 87,0600 |
04.03.25 21:57:40 | 200 | 87,0650 |
04.03.25 21:57:39 | 100 | 87,0650 |
04.03.25 21:57:38 | 300 | 87,0600 |
04.03.25 21:57:38 | 200 | 87,0700 |
04.03.25 21:57:38 | 100 | 87,0650 |
04.03.25 21:57:38 | 100 | 87,0650 |
04.03.25 21:57:38 | 100 | 87,0600 |
04.03.25 21:57:38 | 100 | 87,0600 |
04.03.25 21:57:38 | 100 | 87,0600 |
04.03.25 21:57:38 | 100 | 87,0600 |
04.03.25 21:57:38 | 110 | 87,0600 |
04.03.25 21:57:38 | 350 | 87,0600 |
04.03.25 21:57:38 | 100 | 87,0600 |
04.03.25 21:57:38 | 100 | 87,0600 |