Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:43:45 | 150 | 89,4250 |
05.03.25 15:43:31 | 100 | 89,5600 |
05.03.25 15:43:20 | 100 | 89,5700 |
05.03.25 15:43:16 | 125 | 89,5700 |
05.03.25 15:43:16 | 150 | 89,5000 |
05.03.25 15:43:16 | 100 | 89,4900 |
05.03.25 15:43:16 | 200 | 89,5000 |
05.03.25 15:43:13 | 100 | 89,4900 |
05.03.25 15:43:08 | 100 | 89,5000 |
05.03.25 15:43:06 | 100 | 89,4400 |
05.03.25 15:43:06 | 682 | 89,4500 |
05.03.25 15:43:06 | 100 | 89,4200 |
05.03.25 15:43:06 | 100 | 89,4500 |
05.03.25 15:43:06 | 3,36 Tsd. | 89,4376 |
05.03.25 15:43:00 | 200 | 89,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:42:10 | 300 | 89,2600 |
05.03.25 15:42:10 | 266 | 89,3300 |
05.03.25 15:42:10 | 534 | 89,3300 |
05.03.25 15:41:39 | 100 | 89,1700 |
05.03.25 15:41:21 | 100 | 89,2900 |
05.03.25 15:41:19 | 100 | 89,3200 |
05.03.25 15:41:16 | 100 | 89,2900 |
05.03.25 15:41:10 | 100 | 89,1200 |
05.03.25 15:41:10 | 100 | 89,1000 |
05.03.25 15:41:10 | 100 | 89,1150 |
05.03.25 15:41:07 | 400 | 89,0000 |
05.03.25 15:41:06 | 100 | 89,0200 |
05.03.25 15:41:06 | 100 | 89,1200 |
05.03.25 15:41:06 | 100 | 89,1450 |
05.03.25 15:41:06 | 125 | 89,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.03.25 15:41:06 | 100 | 89,1500 |
05.03.25 15:41:06 | 125 | 89,0700 |
05.03.25 15:41:06 | 100 | 89,1300 |
05.03.25 15:41:06 | 100 | 89,1400 |
05.03.25 15:41:06 | 100 | 89,1500 |
05.03.25 15:40:54 | 200 | 89,2900 |
05.03.25 15:40:54 | 219 | 89,2900 |
05.03.25 15:40:54 | 100 | 89,2600 |
05.03.25 15:40:54 | 100 | 89,2800 |
05.03.25 15:40:54 | 582 | 89,2800 |
05.03.25 15:40:50 | 400 | 89,0600 |
05.03.25 15:40:48 | 100 | 89,2700 |
05.03.25 15:40:48 | 100 | 89,2700 |
05.03.25 15:40:48 | 100 | 89,2700 |
05.03.25 15:40:42 | 100 | 89,2600 |