Wynn Resorts Ltd
WKN 663244 | ISIN US9831341071 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:20 | 100 | 88,8800 |
20.12.24 21:58:18 | 100 | 88,8800 |
20.12.24 21:58:18 | 100 | 88,8900 |
20.12.24 21:58:18 | 100 | 88,8750 |
20.12.24 21:58:18 | 100 | 88,8750 |
20.12.24 21:58:16 | 100 | 88,8700 |
20.12.24 21:58:16 | 100 | 88,8700 |
20.12.24 21:58:14 | 100 | 88,8600 |
20.12.24 21:58:13 | 100 | 88,8600 |
20.12.24 21:58:13 | 100 | 88,8500 |
20.12.24 21:58:12 | 100 | 88,8500 |
20.12.24 21:58:10 | 100 | 88,8500 |
20.12.24 21:58:10 | 100 | 88,8500 |
20.12.24 21:58:10 | 100 | 88,8500 |
20.12.24 21:58:10 | 100 | 88,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:10 | 600 | 88,8500 |
20.12.24 21:58:10 | 100 | 88,8500 |
20.12.24 21:58:09 | 100 | 88,8600 |
20.12.24 21:58:09 | 100 | 88,8600 |
20.12.24 21:58:09 | 180 | 88,8600 |
20.12.24 21:58:09 | 300 | 88,8600 |
20.12.24 21:58:09 | 100 | 88,8600 |
20.12.24 21:58:09 | 100 | 88,8650 |
20.12.24 21:58:09 | 100 | 88,8600 |
20.12.24 21:58:09 | 100 | 88,8600 |
20.12.24 21:58:09 | 128 | 88,8500 |
20.12.24 21:58:08 | 100 | 88,8500 |
20.12.24 21:58:07 | 100 | 88,8400 |
20.12.24 21:58:07 | 100 | 88,8400 |
20.12.24 21:58:07 | 100 | 88,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:58:07 | 100 | 88,8400 |
20.12.24 21:58:06 | 100 | 88,8400 |
20.12.24 21:58:06 | 100 | 88,8400 |
20.12.24 21:58:06 | 236 | 88,8400 |
20.12.24 21:58:06 | 100 | 88,8400 |
20.12.24 21:58:06 | 100 | 88,8350 |
20.12.24 21:58:06 | 100 | 88,8350 |
20.12.24 21:58:06 | 100 | 88,8400 |
20.12.24 21:58:06 | 100 | 88,8400 |
20.12.24 21:58:06 | 100 | 88,8400 |
20.12.24 21:58:06 | 100 | 88,8400 |
20.12.24 21:58:06 | 100 | 88,8400 |
20.12.24 21:58:06 | 1,14 Tsd. | 88,8400 |
20.12.24 21:58:06 | 100 | 88,8400 |
20.12.24 21:58:06 | 200 | 88,8400 |