Silicon Labs
WKN 935345 | ISIN US8269191024 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 22:00:00 | 25,97 Tsd. | 209,1300 |
| 02.04.26 21:59:59 | 100 | 209,1600 |
| 02.04.26 21:59:58 | 100 | 209,1600 |
| 02.04.26 21:59:54 | 138 | 209,1500 |
| 02.04.26 21:59:54 | 200 | 209,1500 |
| 02.04.26 21:59:54 | 200 | 209,1500 |
| 02.04.26 21:59:54 | 300 | 209,1400 |
| 02.04.26 21:59:48 | 158 | 209,1200 |
| 02.04.26 21:59:47 | 100 | 209,1200 |
| 02.04.26 21:59:47 | 100 | 209,1200 |
| 02.04.26 21:59:46 | 100 | 209,0800 |
| 02.04.26 21:59:46 | 100 | 209,0900 |
| 02.04.26 21:59:45 | 100 | 209,0700 |
| 02.04.26 21:59:45 | 100 | 209,0700 |
| 02.04.26 21:59:43 | 100 | 209,1200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:59:41 | 673 | 209,0900 |
| 02.04.26 21:59:40 | 100 | 209,1300 |
| 02.04.26 21:59:38 | 100 | 209,1200 |
| 02.04.26 21:59:37 | 100 | 209,1300 |
| 02.04.26 21:59:37 | 100 | 209,0900 |
| 02.04.26 21:59:36 | 118 | 209,1200 |
| 02.04.26 21:59:35 | 100 | 209,1400 |
| 02.04.26 21:59:32 | 100 | 209,1500 |
| 02.04.26 21:59:31 | 100 | 209,1300 |
| 02.04.26 21:59:29 | 100 | 209,1500 |
| 02.04.26 21:59:27 | 100 | 209,1000 |
| 02.04.26 21:59:25 | 100 | 209,1500 |
| 02.04.26 21:59:23 | 100 | 209,1500 |
| 02.04.26 21:59:20 | 100 | 209,1500 |
| 02.04.26 21:59:18 | 100 | 209,1500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.04.26 21:59:18 | 100 | 209,1500 |
| 02.04.26 21:59:15 | 100 | 209,1300 |
| 02.04.26 21:59:15 | 100 | 209,1000 |
| 02.04.26 21:59:15 | 100 | 209,1000 |
| 02.04.26 21:59:15 | 100 | 209,1000 |
| 02.04.26 21:59:15 | 100 | 209,1500 |
| 02.04.26 21:59:11 | 100 | 209,1500 |
| 02.04.26 21:59:09 | 100 | 209,1500 |
| 02.04.26 21:59:08 | 100 | 209,1000 |
| 02.04.26 21:59:06 | 100 | 209,1500 |
| 02.04.26 21:59:03 | 100 | 209,1500 |
| 02.04.26 21:59:00 | 100 | 209,1500 |
| 02.04.26 21:59:00 | 100 | 209,0900 |
| 02.04.26 21:59:00 | 100 | 209,0900 |
| 02.04.26 21:59:00 | 100 | 209,0900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login