Repligen Corp
WKN 870980 | ISIN US7599161095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:38:05 | 100 | 144,3850 |
22.11.24 19:38:05 | 100 | 144,3400 |
22.11.24 19:38:05 | 100 | 144,3500 |
22.11.24 19:38:05 | 200 | 144,3850 |
22.11.24 19:38:05 | 100 | 144,3850 |
22.11.24 19:38:05 | 100 | 144,3850 |
22.11.24 19:38:05 | 100 | 144,3700 |
22.11.24 19:38:05 | 100 | 144,3850 |
22.11.24 19:38:05 | 200 | 144,3100 |
22.11.24 19:38:05 | 100 | 144,3100 |
22.11.24 19:38:05 | 100 | 144,3100 |
22.11.24 19:38:05 | 100 | 144,3200 |
22.11.24 19:38:05 | 100 | 144,3300 |
22.11.24 19:37:44 | 100 | 144,3700 |
22.11.24 19:37:44 | 100 | 144,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:37:43 | 100 | 144,3700 |
22.11.24 19:37:35 | 100 | 144,3800 |
22.11.24 19:37:35 | 100 | 144,3800 |
22.11.24 19:37:34 | 100 | 144,3300 |
22.11.24 19:37:34 | 100 | 144,3500 |
22.11.24 19:37:34 | 100 | 144,3800 |
22.11.24 19:37:34 | 100 | 144,3800 |
22.11.24 19:37:34 | 100 | 144,3950 |
22.11.24 19:37:34 | 200 | 144,3950 |
22.11.24 19:37:34 | 100 | 144,3800 |
22.11.24 19:37:34 | 100 | 144,3950 |
22.11.24 19:37:34 | 100 | 144,3850 |
22.11.24 19:37:34 | 100 | 144,3800 |
22.11.24 19:37:34 | 200 | 144,3950 |
22.11.24 19:37:34 | 100 | 144,3850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:37:34 | 100 | 144,3100 |
22.11.24 19:37:34 | 100 | 144,3950 |
22.11.24 19:37:34 | 100 | 144,3200 |
22.11.24 19:36:49 | 100 | 144,3950 |
22.11.24 19:36:48 | 100 | 144,3950 |
22.11.24 19:36:48 | 300 | 144,3950 |
22.11.24 19:36:39 | 100 | 144,3950 |
22.11.24 19:35:35 | 100 | 144,4000 |
22.11.24 19:35:35 | 100 | 144,4800 |
22.11.24 19:35:35 | 100 | 144,4800 |
22.11.24 19:35:35 | 100 | 144,4800 |
22.11.24 19:35:35 | 100 | 144,4700 |
22.11.24 19:34:06 | 100 | 144,4600 |
22.11.24 19:33:54 | 100 | 144,4600 |
22.11.24 19:33:40 | 100 | 144,4000 |