Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:51:11 | 100 | 21,7450 |
30.09.24 21:51:11 | 165 | 21,7500 |
30.09.24 21:51:11 | 104 | 21,7500 |
30.09.24 21:51:11 | 200 | 21,7500 |
30.09.24 21:51:11 | 108 | 21,7500 |
30.09.24 21:51:11 | 200 | 21,7500 |
30.09.24 21:51:11 | 100 | 21,7500 |
30.09.24 21:51:11 | 124 | 21,7500 |
30.09.24 21:50:58 | 100 | 21,7550 |
30.09.24 21:50:57 | 100 | 21,7500 |
30.09.24 21:50:50 | 100 | 21,7400 |
30.09.24 21:50:50 | 100 | 21,7500 |
30.09.24 21:50:50 | 100 | 21,7500 |
30.09.24 21:50:48 | 100 | 21,7500 |
30.09.24 21:50:48 | 150 | 21,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:48 | 100 | 21,7500 |
30.09.24 21:50:43 | 100 | 21,7400 |
30.09.24 21:50:40 | 100 | 21,7500 |
30.09.24 21:50:36 | 100 | 21,7450 |
30.09.24 21:50:35 | 100 | 21,7500 |
30.09.24 21:50:35 | 100 | 21,7500 |
30.09.24 21:50:33 | 100 | 21,7300 |
30.09.24 21:50:33 | 100 | 21,7300 |
30.09.24 21:50:29 | 100 | 21,7300 |
30.09.24 21:50:25 | 100 | 21,7300 |
30.09.24 21:50:19 | 100 | 21,7200 |
30.09.24 21:50:16 | 100 | 21,7200 |
30.09.24 21:50:15 | 100 | 21,7200 |
30.09.24 21:50:13 | 100 | 21,7150 |
30.09.24 21:50:13 | 100 | 21,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:50:10 | 100 | 21,7200 |
30.09.24 21:50:10 | 100 | 21,7150 |
30.09.24 21:50:05 | 100 | 21,7100 |
30.09.24 21:50:05 | 100 | 21,7100 |
30.09.24 21:50:05 | 100 | 21,7100 |
30.09.24 21:50:05 | 100 | 21,7100 |
30.09.24 21:50:04 | 100 | 21,7000 |
30.09.24 21:50:04 | 100 | 21,7000 |
30.09.24 21:50:04 | 100 | 21,7000 |
30.09.24 21:50:04 | 100 | 21,6900 |
30.09.24 21:50:04 | 100 | 21,6900 |
30.09.24 21:50:04 | 100 | 21,6900 |
30.09.24 21:50:00 | 100 | 21,6800 |
30.09.24 21:49:56 | 100 | 21,6700 |
30.09.24 21:49:56 | 180 | 21,6750 |