Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:21:03 | 100 | 21,6800 |
20.09.24 19:21:03 | 100 | 21,6800 |
20.09.24 19:21:03 | 100 | 21,6800 |
20.09.24 19:21:01 | 100 | 21,6700 |
20.09.24 19:20:24 | 100 | 21,6650 |
20.09.24 19:20:16 | 100 | 21,6600 |
20.09.24 19:20:16 | 100 | 21,6600 |
20.09.24 19:20:15 | 153 | 21,6800 |
20.09.24 19:20:15 | 200 | 21,6800 |
20.09.24 19:20:15 | 200 | 21,6800 |
20.09.24 19:19:40 | 100 | 21,6650 |
20.09.24 19:19:40 | 100 | 21,6500 |
20.09.24 19:19:32 | 100 | 21,6650 |
20.09.24 19:19:32 | 400 | 21,6650 |
20.09.24 19:19:31 | 100 | 21,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:31 | 100 | 21,6700 |
20.09.24 19:19:31 | 125 | 21,6600 |
20.09.24 19:19:31 | 100 | 21,6700 |
20.09.24 19:19:31 | 100 | 21,6600 |
20.09.24 19:19:31 | 200 | 21,6700 |
20.09.24 19:19:31 | 200 | 21,6700 |
20.09.24 19:19:31 | 125 | 21,6600 |
20.09.24 19:19:31 | 200 | 21,6700 |
20.09.24 19:19:31 | 128 | 21,6600 |
20.09.24 19:19:31 | 100 | 21,6600 |
20.09.24 19:19:31 | 100 | 21,6600 |
20.09.24 19:19:31 | 100 | 21,6650 |
20.09.24 19:19:31 | 200 | 21,6650 |
20.09.24 19:19:31 | 200 | 21,6700 |
20.09.24 19:19:31 | 100 | 21,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:31 | 100 | 21,6400 |
20.09.24 19:19:31 | 100 | 21,6500 |
20.09.24 19:19:31 | 200 | 21,6700 |
20.09.24 19:19:31 | 200 | 21,6900 |
20.09.24 19:19:31 | 130 | 21,6900 |
20.09.24 19:19:26 | 100 | 21,6965 |
20.09.24 19:19:25 | 100 | 21,6950 |
20.09.24 19:19:22 | 100 | 21,6950 |
20.09.24 19:19:00 | 100 | 21,7000 |
20.09.24 19:18:46 | 200 | 21,7000 |
20.09.24 19:18:44 | 100 | 21,7000 |
20.09.24 19:18:44 | 100 | 21,7000 |
20.09.24 19:18:44 | 100 | 21,7025 |
20.09.24 19:18:44 | 100 | 21,7050 |
20.09.24 19:18:44 | 193 | 21,7000 |