Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:50:10 | 100 | 21,2000 |
23.09.24 21:50:08 | 300 | 21,2000 |
23.09.24 21:50:08 | 104 | 21,2000 |
23.09.24 21:50:05 | 100 | 21,1900 |
23.09.24 21:50:02 | 100 | 21,1900 |
23.09.24 21:49:38 | 100 | 21,2000 |
23.09.24 21:49:38 | 100 | 21,2100 |
23.09.24 21:49:38 | 100 | 21,2100 |
23.09.24 21:49:26 | 100 | 21,2150 |
23.09.24 21:49:18 | 281 | 21,2200 |
23.09.24 21:49:18 | 100 | 21,2200 |
23.09.24 21:49:16 | 100 | 21,2100 |
23.09.24 21:49:16 | 100 | 21,2000 |
23.09.24 21:49:16 | 100 | 21,2000 |
23.09.24 21:49:16 | 600 | 21,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:16 | 4,20 Tsd. | 21,1900 |
23.09.24 21:49:16 | 2,10 Tsd. | 21,1900 |
23.09.24 21:49:16 | 2,00 Tsd. | 21,1900 |
23.09.24 21:49:16 | 100 | 21,1900 |
23.09.24 21:49:16 | 100 | 21,1900 |
23.09.24 21:49:16 | 100 | 21,1900 |
23.09.24 21:49:16 | 100 | 21,1850 |
23.09.24 21:49:11 | 102 | 21,1900 |
23.09.24 21:48:46 | 100 | 21,1900 |
23.09.24 21:48:46 | 100 | 21,1900 |
23.09.24 21:48:46 | 100 | 21,1900 |
23.09.24 21:48:41 | 111 | 21,1900 |
23.09.24 21:48:40 | 100 | 21,2000 |
23.09.24 21:48:40 | 100 | 21,2000 |
23.09.24 21:48:40 | 100 | 21,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:48:40 | 500 | 21,2000 |
23.09.24 21:48:40 | 100 | 21,2100 |
23.09.24 21:48:40 | 100 | 21,2100 |
23.09.24 21:48:40 | 100 | 21,2000 |
23.09.24 21:48:33 | 100 | 21,2000 |
23.09.24 21:48:11 | 100 | 21,2250 |
23.09.24 21:47:59 | 100 | 21,2300 |
23.09.24 21:47:59 | 100 | 21,2300 |
23.09.24 21:47:59 | 200 | 21,2300 |
23.09.24 21:47:59 | 100 | 21,2300 |
23.09.24 21:47:59 | 100 | 21,2300 |
23.09.24 21:47:59 | 100 | 21,2300 |
23.09.24 21:47:51 | 100 | 21,2350 |
23.09.24 21:47:48 | 100 | 21,2300 |
23.09.24 21:47:48 | 100 | 21,2300 |