Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:24 | 100 | 21,5400 |
24.09.24 21:00:26 | 100 | 21,5550 |
24.09.24 21:00:11 | 100 | 21,5600 |
24.09.24 21:00:01 | 100 | 21,5550 |
24.09.24 21:00:00 | 100 | 21,5600 |
24.09.24 20:57:46 | 100 | 21,5900 |
24.09.24 20:57:46 | 100 | 21,5950 |
24.09.24 20:57:46 | 124 | 21,5900 |
24.09.24 20:57:46 | 100 | 21,5950 |
24.09.24 20:57:46 | 100 | 21,5950 |
24.09.24 20:57:03 | 100 | 21,5900 |
24.09.24 20:57:03 | 100 | 21,5900 |
24.09.24 20:55:30 | 100 | 21,5950 |
24.09.24 20:55:10 | 100 | 21,5950 |
24.09.24 20:55:10 | 100 | 21,5950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:54:46 | 100 | 21,5950 |
24.09.24 20:54:40 | 100 | 21,5900 |
24.09.24 20:53:57 | 100 | 21,6000 |
24.09.24 20:51:40 | 100 | 21,5900 |
24.09.24 20:51:19 | 100 | 21,6000 |
24.09.24 20:51:17 | 100 | 21,6000 |
24.09.24 20:50:19 | 100 | 21,6000 |
24.09.24 20:49:12 | 100 | 21,6000 |
24.09.24 20:47:56 | 100 | 21,6050 |
24.09.24 20:47:56 | 100 | 21,6100 |
24.09.24 20:47:56 | 100 | 21,6100 |
24.09.24 20:47:56 | 100 | 21,6100 |
24.09.24 20:47:18 | 100 | 21,6200 |
24.09.24 20:47:18 | 200 | 21,6200 |
24.09.24 20:47:18 | 100 | 21,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:47:16 | 200 | 21,6250 |
24.09.24 20:40:06 | 100 | 21,6200 |
24.09.24 20:40:06 | 100 | 21,6200 |
24.09.24 20:40:06 | 100 | 21,6100 |
24.09.24 20:40:06 | 100 | 21,6100 |
24.09.24 20:39:58 | 100 | 21,6000 |
24.09.24 20:36:53 | 100 | 21,6000 |
24.09.24 20:34:48 | 100 | 21,6000 |
24.09.24 20:34:48 | 209 | 21,5900 |
24.09.24 20:34:45 | 300 | 21,6100 |
24.09.24 20:34:44 | 157 | 21,6000 |
24.09.24 20:34:44 | 100 | 21,6000 |
24.09.24 20:31:03 | 100 | 21,5800 |
24.09.24 20:31:03 | 100 | 21,5800 |
24.09.24 20:30:53 | 106 | 21,5700 |