Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:47:15 | 100 | 21,5100 |
24.09.24 19:46:39 | 100 | 21,5200 |
24.09.24 19:45:52 | 100 | 21,5300 |
24.09.24 19:45:52 | 100 | 21,5200 |
24.09.24 19:45:50 | 100 | 21,5200 |
24.09.24 19:44:39 | 100 | 21,5200 |
24.09.24 19:44:39 | 302 | 21,5200 |
24.09.24 19:41:26 | 100 | 21,5250 |
24.09.24 19:40:25 | 100 | 21,5250 |
24.09.24 19:40:22 | 100 | 21,5100 |
24.09.24 19:37:52 | 100 | 21,5200 |
24.09.24 19:37:05 | 191 | 21,5200 |
24.09.24 19:34:33 | 100 | 21,5400 |
24.09.24 19:34:33 | 100 | 21,5400 |
24.09.24 19:34:27 | 100 | 21,5400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:34:14 | 100 | 21,5400 |
24.09.24 19:30:32 | 100 | 21,5600 |
24.09.24 19:30:29 | 100 | 21,5500 |
24.09.24 19:30:29 | 100 | 21,5500 |
24.09.24 19:29:22 | 100 | 21,5600 |
24.09.24 19:29:22 | 100 | 21,5600 |
24.09.24 19:28:52 | 100 | 21,5700 |
24.09.24 19:28:52 | 200 | 21,5700 |
24.09.24 19:28:52 | 100 | 21,5800 |
24.09.24 19:28:52 | 100 | 21,5800 |
24.09.24 19:26:14 | 100 | 21,5800 |
24.09.24 19:23:48 | 100 | 21,5850 |
24.09.24 19:23:48 | 100 | 21,5800 |
24.09.24 19:22:59 | 100 | 21,5750 |
24.09.24 19:22:45 | 100 | 21,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:21:39 | 100 | 21,5750 |
24.09.24 19:21:39 | 100 | 21,5700 |
24.09.24 19:21:39 | 100 | 21,5700 |
24.09.24 19:21:04 | 100 | 21,5800 |
24.09.24 19:20:57 | 100 | 21,5800 |
24.09.24 19:20:55 | 100 | 21,5900 |
24.09.24 19:20:55 | 100 | 21,5800 |
24.09.24 19:19:40 | 100 | 21,5650 |
24.09.24 19:19:31 | 100 | 21,5700 |
24.09.24 19:16:17 | 100 | 21,5700 |
24.09.24 19:16:17 | 100 | 21,5600 |
24.09.24 19:15:44 | 100 | 21,5600 |
24.09.24 19:15:40 | 200 | 21,5700 |
24.09.24 19:15:18 | 100 | 21,5800 |
24.09.24 19:15:17 | 100 | 21,5800 |