Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:58:33 | 102 | 21,1900 |
25.09.24 18:58:33 | 100 | 21,1900 |
25.09.24 18:58:33 | 100 | 21,1900 |
25.09.24 18:58:31 | 100 | 21,1900 |
25.09.24 18:58:31 | 100 | 21,1900 |
25.09.24 18:58:17 | 100 | 21,1900 |
25.09.24 18:57:08 | 100 | 21,1900 |
25.09.24 18:57:04 | 100 | 21,1750 |
25.09.24 18:57:02 | 120 | 21,1750 |
25.09.24 18:57:02 | 200 | 21,1750 |
25.09.24 18:57:02 | 100 | 21,1800 |
25.09.24 18:57:02 | 109 | 21,1800 |
25.09.24 18:57:02 | 100 | 21,1800 |
25.09.24 18:56:40 | 100 | 21,1850 |
25.09.24 18:54:09 | 112 | 21,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:53:20 | 200 | 21,1850 |
25.09.24 18:51:15 | 131 | 21,1850 |
25.09.24 18:51:03 | 100 | 21,1750 |
25.09.24 18:51:03 | 100 | 21,1750 |
25.09.24 18:51:03 | 100 | 21,1850 |
25.09.24 18:51:03 | 100 | 21,2200 |
25.09.24 18:51:03 | 100 | 21,2100 |
25.09.24 18:51:03 | 100 | 21,2200 |
25.09.24 18:50:59 | 122 | 21,2350 |
25.09.24 18:50:58 | 100 | 21,2350 |
25.09.24 18:50:58 | 127 | 21,2400 |
25.09.24 18:50:38 | 100 | 21,2419 |
25.09.24 18:50:22 | 100 | 21,2350 |
25.09.24 18:47:26 | 137 | 21,2300 |
25.09.24 18:46:31 | 100 | 21,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:46:31 | 125 | 21,2300 |
25.09.24 18:46:21 | 100 | 21,2300 |
25.09.24 18:46:09 | 100 | 21,2300 |
25.09.24 18:46:03 | 100 | 21,2300 |
25.09.24 18:46:03 | 200 | 21,2300 |
25.09.24 18:46:03 | 100 | 21,2300 |
25.09.24 18:46:03 | 100 | 21,2300 |
25.09.24 18:46:03 | 100 | 21,2300 |
25.09.24 18:46:03 | 100 | 21,2200 |
25.09.24 18:46:03 | 100 | 21,2100 |
25.09.24 18:46:03 | 100 | 21,2100 |
25.09.24 18:46:03 | 600 | 21,1800 |
25.09.24 18:46:03 | 100 | 21,2100 |
25.09.24 18:46:03 | 100 | 21,2000 |
25.09.24 18:46:03 | 100 | 21,2000 |