Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:38:00 | 100 | 21,1200 |
25.09.24 20:38:00 | 200 | 21,1200 |
25.09.24 20:35:53 | 100 | 21,1300 |
25.09.24 20:35:46 | 100 | 21,1200 |
25.09.24 20:35:45 | 298 | 21,1100 |
25.09.24 20:35:45 | 100 | 21,1100 |
25.09.24 20:35:45 | 100 | 21,1000 |
25.09.24 20:35:45 | 100 | 21,1000 |
25.09.24 20:35:45 | 100 | 21,1000 |
25.09.24 20:35:16 | 100 | 21,0900 |
25.09.24 20:30:57 | 119 | 21,0800 |
25.09.24 20:30:57 | 100 | 21,0850 |
25.09.24 20:30:35 | 112 | 21,0700 |
25.09.24 20:29:31 | 200 | 21,0700 |
25.09.24 20:29:31 | 200 | 21,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:29:31 | 100 | 21,0450 |
25.09.24 20:29:31 | 100 | 21,0400 |
25.09.24 20:29:31 | 100 | 21,0400 |
25.09.24 20:28:28 | 124 | 21,0200 |
25.09.24 20:28:28 | 100 | 21,0200 |
25.09.24 20:27:29 | 100 | 21,0100 |
25.09.24 20:27:12 | 100 | 21,0100 |
25.09.24 20:27:12 | 100 | 21,0200 |
25.09.24 20:27:12 | 100 | 21,0200 |
25.09.24 20:26:21 | 113 | 21,0150 |
25.09.24 20:26:10 | 200 | 21,0100 |
25.09.24 20:26:07 | 100 | 21,0150 |
25.09.24 20:26:07 | 100 | 21,0150 |
25.09.24 20:26:07 | 100 | 21,0150 |
25.09.24 20:26:07 | 100 | 21,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:26:07 | 123 | 21,0100 |
25.09.24 20:26:07 | 120 | 21,0100 |
25.09.24 20:26:07 | 100 | 21,0100 |
25.09.24 20:26:07 | 100 | 21,0100 |
25.09.24 20:26:07 | 139 | 21,0100 |
25.09.24 20:26:07 | 147 | 21,0100 |
25.09.24 20:24:44 | 100 | 21,0000 |
25.09.24 20:24:34 | 100 | 21,0000 |
25.09.24 20:23:48 | 100 | 20,9900 |
25.09.24 20:22:43 | 100 | 21,0000 |
25.09.24 20:22:19 | 100 | 21,0100 |
25.09.24 20:22:10 | 100 | 21,0125 |
25.09.24 20:22:08 | 100 | 21,0000 |
25.09.24 20:20:33 | 100 | 21,0100 |
25.09.24 20:15:07 | 200 | 21,0250 |