Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:55:30 | 100 | 20,6000 |
03.10.24 21:55:29 | 152 | 20,6000 |
03.10.24 21:55:25 | 100 | 20,6000 |
03.10.24 21:55:21 | 100 | 20,6000 |
03.10.24 21:55:21 | 100 | 20,6000 |
03.10.24 21:55:16 | 100 | 20,6150 |
03.10.24 21:55:16 | 100 | 20,6000 |
03.10.24 21:55:15 | 100 | 20,6100 |
03.10.24 21:55:01 | 100 | 20,5950 |
03.10.24 21:55:00 | 365 | 20,5800 |
03.10.24 21:55:00 | 229 | 20,5800 |
03.10.24 21:55:00 | 180 | 20,5800 |
03.10.24 21:54:40 | 100 | 20,5700 |
03.10.24 21:54:40 | 100 | 20,5700 |
03.10.24 21:54:40 | 600 | 20,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:54:40 | 100 | 20,5600 |
03.10.24 21:53:57 | 261 | 20,5500 |
03.10.24 21:53:57 | 103 | 20,5500 |
03.10.24 21:53:56 | 100 | 20,5500 |
03.10.24 21:53:53 | 100 | 20,5400 |
03.10.24 21:53:40 | 100 | 20,5300 |
03.10.24 21:53:40 | 100 | 20,5300 |
03.10.24 21:53:40 | 100 | 20,5300 |
03.10.24 21:53:40 | 100 | 20,5250 |
03.10.24 21:53:40 | 100 | 20,5200 |
03.10.24 21:53:40 | 120 | 20,5200 |
03.10.24 21:53:40 | 100 | 20,5200 |
03.10.24 21:53:40 | 191 | 20,5200 |
03.10.24 21:53:40 | 100 | 20,5200 |
03.10.24 21:53:39 | 100 | 20,5100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:53:39 | 100 | 20,5100 |
03.10.24 21:53:39 | 400 | 20,5100 |
03.10.24 21:53:39 | 100 | 20,5100 |
03.10.24 21:53:39 | 100 | 20,5000 |
03.10.24 21:53:39 | 100 | 20,5000 |
03.10.24 21:53:39 | 100 | 20,5000 |
03.10.24 21:53:39 | 149 | 20,5000 |
03.10.24 21:53:39 | 200 | 20,5000 |
03.10.24 21:53:39 | 100 | 20,5000 |
03.10.24 21:53:39 | 500 | 20,4800 |
03.10.24 21:53:38 | 200 | 20,4900 |
03.10.24 21:53:37 | 800 | 20,5000 |
03.10.24 21:53:37 | 100 | 20,5000 |
03.10.24 21:53:37 | 100 | 20,5000 |
03.10.24 21:53:37 | 100 | 20,5000 |