Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:16:22 | 100 | 20,8800 |
26.09.24 21:16:10 | 100 | 20,8850 |
26.09.24 21:14:22 | 100 | 20,8900 |
26.09.24 21:13:26 | 100 | 20,8900 |
26.09.24 21:12:27 | 154 | 20,8900 |
26.09.24 21:12:27 | 100 | 20,8900 |
26.09.24 21:12:27 | 193 | 20,8900 |
26.09.24 21:11:47 | 100 | 20,8950 |
26.09.24 21:10:51 | 100 | 20,8950 |
26.09.24 21:10:49 | 111 | 20,8990 |
26.09.24 21:10:49 | 100 | 20,9000 |
26.09.24 21:05:00 | 397 | 20,9000 |
26.09.24 21:05:00 | 100 | 20,9000 |
26.09.24 21:05:00 | 100 | 20,9000 |
26.09.24 21:03:20 | 100 | 20,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:03:20 | 100 | 20,8600 |
26.09.24 21:03:20 | 100 | 20,8600 |
26.09.24 21:03:20 | 100 | 20,8600 |
26.09.24 21:02:59 | 208 | 20,8500 |
26.09.24 21:00:41 | 100 | 20,8700 |
26.09.24 21:00:21 | 100 | 20,8600 |
26.09.24 21:00:02 | 106 | 20,8600 |
26.09.24 21:00:02 | 100 | 20,8600 |
26.09.24 21:00:02 | 100 | 20,8600 |
26.09.24 21:00:02 | 100 | 20,8600 |
26.09.24 20:59:47 | 200 | 20,8700 |
26.09.24 20:59:47 | 200 | 20,8700 |
26.09.24 20:59:47 | 116 | 20,8700 |
26.09.24 20:58:58 | 116 | 20,8800 |
26.09.24 20:58:58 | 107 | 20,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:58:58 | 114 | 20,8800 |
26.09.24 20:58:20 | 100 | 20,8500 |
26.09.24 20:58:16 | 100 | 20,8350 |
26.09.24 20:56:48 | 100 | 20,8300 |
26.09.24 20:56:48 | 100 | 20,8300 |
26.09.24 20:56:10 | 100 | 20,8400 |
26.09.24 20:54:51 | 100 | 20,8200 |
26.09.24 20:54:51 | 100 | 20,8200 |
26.09.24 20:54:51 | 100 | 20,8200 |
26.09.24 20:53:14 | 100 | 20,8100 |
26.09.24 20:53:14 | 124 | 20,8100 |
26.09.24 20:53:14 | 100 | 20,8100 |
26.09.24 20:53:14 | 100 | 20,8100 |
26.09.24 20:49:38 | 100 | 20,8000 |
26.09.24 20:49:38 | 100 | 20,8000 |