Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:06:16 | 112 | 20,7200 |
04.10.24 16:06:16 | 100 | 20,7200 |
04.10.24 16:06:16 | 100 | 20,7300 |
04.10.24 15:59:55 | 100 | 20,7700 |
04.10.24 15:59:55 | 100 | 20,7800 |
04.10.24 15:54:54 | 100 | 20,7800 |
04.10.24 15:54:54 | 100 | 20,7800 |
04.10.24 15:53:20 | 100 | 20,8000 |
04.10.24 15:53:20 | 100 | 20,8000 |
04.10.24 15:52:57 | 100 | 20,8500 |
04.10.24 15:52:57 | 100 | 20,8500 |
04.10.24 15:51:59 | 100 | 20,9000 |
04.10.24 15:51:29 | 100 | 20,8800 |
04.10.24 15:48:38 | 100 | 20,9000 |
04.10.24 15:48:38 | 100 | 20,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:48:38 | 100 | 20,8900 |
04.10.24 15:47:47 | 100 | 20,9300 |
04.10.24 15:47:10 | 100 | 20,9300 |
04.10.24 15:46:23 | 100 | 20,9300 |
04.10.24 15:45:39 | 100 | 20,9500 |
04.10.24 15:44:54 | 100 | 20,9800 |
04.10.24 15:44:54 | 100 | 20,9800 |
04.10.24 15:44:53 | 100 | 21,0100 |
04.10.24 15:44:53 | 200 | 21,0100 |
04.10.24 15:44:45 | 200 | 21,0200 |
04.10.24 15:44:31 | 100 | 21,0450 |
04.10.24 15:44:31 | 100 | 21,0300 |
04.10.24 15:41:34 | 100 | 20,9600 |
04.10.24 15:41:12 | 100 | 21,0000 |
04.10.24 15:40:09 | 500 | 21,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:40:09 | 100 | 21,0000 |
04.10.24 15:39:15 | 100 | 20,9800 |
04.10.24 15:35:08 | 100 | 20,9900 |
04.10.24 15:32:14 | 100 | 20,9200 |
04.10.24 15:30:00 | 2,78 Tsd. | 20,9800 |
03.10.24 22:00:00 | 98,83 Tsd. | 20,5700 |
03.10.24 21:59:59 | 178 | 20,5600 |
03.10.24 21:59:59 | 100 | 20,5700 |
03.10.24 21:59:59 | 100 | 20,5700 |
03.10.24 21:59:59 | 100 | 20,5700 |
03.10.24 21:59:58 | 193 | 20,5600 |
03.10.24 21:59:57 | 100 | 20,5700 |
03.10.24 21:59:57 | 100 | 20,5500 |
03.10.24 21:59:57 | 600 | 20,5500 |
03.10.24 21:59:57 | 200 | 20,5500 |