Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:53:05 | 206 | 20,9225 |
26.09.24 21:53:05 | 163 | 20,9225 |
26.09.24 21:53:04 | 100 | 20,9200 |
26.09.24 21:53:04 | 100 | 20,9225 |
26.09.24 21:52:32 | 125 | 20,9300 |
26.09.24 21:51:52 | 100 | 20,9100 |
26.09.24 21:51:52 | 141 | 20,9100 |
26.09.24 21:51:52 | 100 | 20,9100 |
26.09.24 21:50:52 | 100 | 20,9000 |
26.09.24 21:50:50 | 104 | 20,8991 |
26.09.24 21:50:50 | 100 | 20,9000 |
26.09.24 21:50:50 | 100 | 20,9000 |
26.09.24 21:50:50 | 200 | 20,9000 |
26.09.24 21:50:50 | 100 | 20,9050 |
26.09.24 21:50:48 | 130 | 20,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:48 | 100 | 20,8900 |
26.09.24 21:50:46 | 100 | 20,8700 |
26.09.24 21:50:46 | 100 | 20,8700 |
26.09.24 21:50:35 | 100 | 20,8700 |
26.09.24 21:50:25 | 100 | 20,8650 |
26.09.24 21:50:19 | 100 | 20,8650 |
26.09.24 21:50:19 | 100 | 20,8650 |
26.09.24 21:50:00 | 100 | 20,8500 |
26.09.24 21:50:00 | 100 | 20,8500 |
26.09.24 21:50:00 | 100 | 20,8500 |
26.09.24 21:49:49 | 100 | 20,8400 |
26.09.24 21:49:49 | 291 | 20,8400 |
26.09.24 21:49:44 | 100 | 20,8450 |
26.09.24 21:49:44 | 100 | 20,8450 |
26.09.24 21:49:29 | 100 | 20,8450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:48:37 | 120 | 20,8400 |
26.09.24 21:48:18 | 100 | 20,8450 |
26.09.24 21:48:12 | 117 | 20,8400 |
26.09.24 21:48:12 | 100 | 20,8400 |
26.09.24 21:48:12 | 108 | 20,8400 |
26.09.24 21:48:12 | 163 | 20,8400 |
26.09.24 21:48:12 | 100 | 20,8400 |
26.09.24 21:48:12 | 100 | 20,8400 |
26.09.24 21:48:08 | 100 | 20,8450 |
26.09.24 21:48:04 | 100 | 20,8450 |
26.09.24 21:47:32 | 100 | 20,8450 |
26.09.24 21:47:31 | 100 | 20,8450 |
26.09.24 21:47:31 | 100 | 20,8450 |
26.09.24 21:47:28 | 100 | 20,8450 |
26.09.24 21:47:18 | 100 | 20,8450 |