Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:34 | 100 | 21,2925 |
27.09.24 21:51:34 | 1,00 Tsd. | 21,2925 |
27.09.24 21:51:31 | 100 | 21,3000 |
27.09.24 21:51:04 | 104 | 21,2950 |
27.09.24 21:51:01 | 100 | 21,3000 |
27.09.24 21:50:57 | 200 | 21,2950 |
27.09.24 21:50:49 | 100 | 21,2990 |
27.09.24 21:50:49 | 100 | 21,2950 |
27.09.24 21:50:49 | 100 | 21,2950 |
27.09.24 21:50:49 | 100 | 21,2950 |
27.09.24 21:50:49 | 200 | 21,2900 |
27.09.24 21:50:49 | 100 | 21,2900 |
27.09.24 21:50:49 | 100 | 21,2950 |
27.09.24 21:50:49 | 628 | 21,2950 |
27.09.24 21:50:49 | 100 | 21,2950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:49 | 100 | 21,2900 |
27.09.24 21:50:38 | 100 | 21,2900 |
27.09.24 21:50:24 | 100 | 21,2890 |
27.09.24 21:50:17 | 100 | 21,2850 |
27.09.24 21:50:16 | 100 | 21,2800 |
27.09.24 21:50:16 | 100 | 21,2800 |
27.09.24 21:50:00 | 100 | 21,2700 |
27.09.24 21:48:21 | 111 | 21,2750 |
27.09.24 21:47:21 | 100 | 21,2750 |
27.09.24 21:46:52 | 100 | 21,2700 |
27.09.24 21:46:52 | 100 | 21,2700 |
27.09.24 21:46:52 | 100 | 21,2700 |
27.09.24 21:46:52 | 100 | 21,2700 |
27.09.24 21:46:52 | 100 | 21,2700 |
27.09.24 21:46:52 | 100 | 21,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:52 | 100 | 21,2700 |
27.09.24 21:46:52 | 100 | 21,2700 |
27.09.24 21:46:52 | 200 | 21,2700 |
27.09.24 21:46:52 | 100 | 21,2700 |
27.09.24 21:46:40 | 128 | 21,2800 |
27.09.24 21:46:29 | 100 | 21,2750 |
27.09.24 21:46:25 | 100 | 21,2750 |
27.09.24 21:44:53 | 100 | 21,2800 |
27.09.24 21:44:36 | 100 | 21,2800 |
27.09.24 21:44:29 | 100 | 21,2790 |
27.09.24 21:44:26 | 100 | 21,2800 |
27.09.24 21:44:24 | 100 | 21,2700 |
27.09.24 21:44:24 | 100 | 21,2750 |
27.09.24 21:44:23 | 100 | 21,2700 |
27.09.24 21:44:16 | 100 | 21,2650 |