Netscout Systems Inc
WKN 925244 | ISIN US64115T1043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:08 | 100 | 21,3550 |
27.09.24 21:57:04 | 100 | 21,3600 |
27.09.24 21:57:04 | 147 | 21,3500 |
27.09.24 21:57:04 | 153 | 21,3500 |
27.09.24 21:57:04 | 118 | 21,3500 |
27.09.24 21:57:04 | 100 | 21,3500 |
27.09.24 21:57:04 | 100 | 21,3550 |
27.09.24 21:57:04 | 100 | 21,3550 |
27.09.24 21:57:04 | 100 | 21,3700 |
27.09.24 21:57:04 | 400 | 21,3600 |
27.09.24 21:57:04 | 800 | 21,3600 |
27.09.24 21:57:04 | 600 | 21,3700 |
27.09.24 21:57:04 | 200 | 21,3700 |
27.09.24 21:57:04 | 100 | 21,3700 |
27.09.24 21:57:04 | 100 | 21,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:04 | 144 | 21,3700 |
27.09.24 21:57:04 | 100 | 21,3700 |
27.09.24 21:57:04 | 100 | 21,3700 |
27.09.24 21:57:04 | 100 | 21,3700 |
27.09.24 21:57:04 | 100 | 21,3700 |
27.09.24 21:57:04 | 100 | 21,3700 |
27.09.24 21:57:04 | 293 | 21,3700 |
27.09.24 21:57:04 | 100 | 21,3700 |
27.09.24 21:57:04 | 100 | 21,3700 |
27.09.24 21:57:02 | 100 | 21,3750 |
27.09.24 21:57:01 | 100 | 21,3750 |
27.09.24 21:56:47 | 100 | 21,3800 |
27.09.24 21:56:44 | 126 | 21,3792 |
27.09.24 21:56:44 | 100 | 21,3800 |
27.09.24 21:56:44 | 100 | 21,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:44 | 129 | 21,3800 |
27.09.24 21:56:29 | 100 | 21,3700 |
27.09.24 21:56:28 | 100 | 21,3700 |
27.09.24 21:56:28 | 100 | 21,3700 |
27.09.24 21:56:28 | 100 | 21,3690 |
27.09.24 21:56:28 | 100 | 21,3600 |
27.09.24 21:56:28 | 100 | 21,3600 |
27.09.24 21:56:28 | 100 | 21,3600 |
27.09.24 21:56:28 | 100 | 21,3600 |
27.09.24 21:56:28 | 100 | 21,3600 |
27.09.24 21:56:28 | 100 | 21,3600 |
27.09.24 21:56:27 | 100 | 21,3550 |
27.09.24 21:56:16 | 161 | 21,3599 |
27.09.24 21:56:16 | 100 | 21,3600 |
27.09.24 21:56:04 | 100 | 21,3550 |