Middlesex Water Company
WKN 923609 | ISIN US5966801087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:24:05 | 100 | 58,3900 |
| 19:24:05 | 100 | 58,3900 |
| 19:24:01 | 210 | 58,4700 |
| 19:19:42 | 100 | 58,3600 |
| 19:19:42 | 100 | 58,3700 |
| 19:19:42 | 100 | 58,3350 |
| 19:19:35 | 100 | 58,3250 |
| 19:19:35 | 100 | 58,3600 |
| 19:19:35 | 100 | 58,3500 |
| 19:19:35 | 100 | 58,3500 |
| 19:19:35 | 100 | 58,3500 |
| 19:19:35 | 430 | 58,3900 |
| 19:19:35 | 100 | 58,4000 |
| 19:13:53 | 100 | 58,4800 |
| 19:09:09 | 800 | 58,6550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:08:44 | 100 | 58,6900 |
| 19:08:44 | 100 | 58,6500 |
| 19:08:44 | 100 | 58,6600 |
| 19:08:44 | 400 | 58,5750 |
| 19:05:48 | 200 | 58,5650 |
| 19:05:48 | 100 | 58,5650 |
| 19:05:43 | 100 | 58,6600 |
| 19:05:36 | 100 | 58,5450 |
| 19:05:36 | 100 | 58,6000 |
| 18:59:50 | 100 | 58,4100 |
| 18:59:50 | 100 | 58,4300 |
| 18:54:04 | 100 | 58,4100 |
| 18:40:40 | 100 | 58,4300 |
| 18:35:02 | 925 | 58,4200 |
| 18:23:06 | 100 | 58,4400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:23:05 | 100 | 58,3800 |
| 18:17:08 | 100 | 58,4000 |
| 18:16:34 | 100 | 58,3350 |
| 18:16:34 | 165 | 58,2801 |
| 18:08:00 | 100 | 58,3400 |
| 18:05:30 | 100 | 58,4150 |
| 18:05:30 | 430 | 58,4100 |
| 18:02:14 | 100 | 58,4500 |
| 17:58:13 | 100 | 58,5400 |
| 17:53:28 | 100 | 58,4900 |
| 17:53:28 | 430 | 58,5300 |
| 17:47:30 | 100 | 58,6300 |
| 17:47:30 | 100 | 58,6950 |
| 17:32:00 | 100 | 58,7900 |
| 17:32:00 | 100 | 58,7800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login