Middlesex Water Company
WKN 923609 | ISIN US5966801087 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20:21:48 | 100 | 58,6200 |
| 20:08:21 | 100 | 58,6000 |
| 20:08:21 | 100 | 58,5900 |
| 20:08:21 | 119 | 58,6000 |
| 20:08:21 | 100 | 58,6000 |
| 20:07:42 | 100 | 58,5250 |
| 20:07:42 | 100 | 58,5250 |
| 20:06:45 | 100 | 58,5100 |
| 20:03:48 | 101 | 58,5250 |
| 20:03:25 | 100 | 58,5250 |
| 20:03:03 | 100 | 58,5600 |
| 19:58:08 | 100 | 58,5200 |
| 19:54:52 | 131 | 58,4850 |
| 19:44:27 | 100 | 58,4800 |
| 19:43:16 | 130 | 58,3950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:42:34 | 100 | 58,3950 |
| 19:42:34 | 100 | 58,3950 |
| 19:40:18 | 100 | 58,3950 |
| 19:24:05 | 100 | 58,3900 |
| 19:24:05 | 100 | 58,3900 |
| 19:24:01 | 210 | 58,4700 |
| 19:19:42 | 100 | 58,3600 |
| 19:19:42 | 100 | 58,3700 |
| 19:19:42 | 100 | 58,3350 |
| 19:19:35 | 100 | 58,3250 |
| 19:19:35 | 100 | 58,3600 |
| 19:19:35 | 100 | 58,3500 |
| 19:19:35 | 100 | 58,3500 |
| 19:19:35 | 100 | 58,3500 |
| 19:19:35 | 430 | 58,3900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:19:35 | 100 | 58,4000 |
| 19:13:53 | 100 | 58,4800 |
| 19:09:09 | 800 | 58,6550 |
| 19:08:44 | 100 | 58,6900 |
| 19:08:44 | 100 | 58,6500 |
| 19:08:44 | 100 | 58,6600 |
| 19:08:44 | 400 | 58,5750 |
| 19:05:48 | 200 | 58,5650 |
| 19:05:48 | 100 | 58,5650 |
| 19:05:43 | 100 | 58,6600 |
| 19:05:36 | 100 | 58,5450 |
| 19:05:36 | 100 | 58,6000 |
| 18:59:50 | 100 | 58,4100 |
| 18:59:50 | 100 | 58,4300 |
| 18:54:04 | 100 | 58,4100 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login