Amarin Corp PLC
WKN A0NBNG | ISIN US0231112063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:45:54 | 867 | 0,5820 |
14.10.24 17:45:53 | 100 | 0,5821 |
14.10.24 17:45:53 | 500 | 0,5821 |
14.10.24 17:45:53 | 500 | 0,5821 |
14.10.24 17:45:53 | 100 | 0,5821 |
14.10.24 17:45:53 | 500 | 0,5821 |
14.10.24 17:45:53 | 500 | 0,5821 |
14.10.24 17:45:53 | 500 | 0,5821 |
14.10.24 17:45:53 | 200 | 0,5821 |
14.10.24 17:45:53 | 500 | 0,5821 |
14.10.24 17:45:53 | 300 | 0,5821 |
14.10.24 17:45:53 | 500 | 0,5821 |
14.10.24 17:45:53 | 100 | 0,5850 |
14.10.24 17:45:53 | 186 | 0,5850 |
14.10.24 17:45:53 | 1,50 Tsd. | 0,5872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 17:39:27 | 100 | 0,5872 |
14.10.24 17:37:18 | 100 | 0,5899 |
14.10.24 17:35:34 | 100 | 0,5872 |
14.10.24 17:35:34 | 298 | 0,5872 |
14.10.24 17:35:34 | 137 | 0,5891 |
14.10.24 17:35:34 | 100 | 0,5901 |
14.10.24 17:35:34 | 300 | 0,5891 |
14.10.24 17:35:34 | 100 | 0,5900 |
14.10.24 17:35:34 | 100 | 0,5901 |
14.10.24 17:35:34 | 100 | 0,5900 |
14.10.24 17:34:10 | 100 | 0,5900 |
14.10.24 17:33:13 | 285 | 0,5913 |
14.10.24 17:31:55 | 142 | 0,5900 |
14.10.24 17:27:10 | 200 | 0,5900 |
14.10.24 17:17:00 | 824 | 0,5915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:57:15 | 200 | 0,5900 |
14.10.24 16:54:03 | 300 | 0,5872 |
14.10.24 16:53:56 | 200 | 0,5939 |
14.10.24 16:53:16 | 100 | 0,5906 |
14.10.24 16:53:10 | 100 | 0,5872 |
14.10.24 16:53:08 | 200 | 0,5939 |
14.10.24 16:52:30 | 399 | 0,5871 |
14.10.24 16:51:31 | 200 | 0,5939 |
14.10.24 16:49:54 | 100 | 0,5939 |
14.10.24 16:48:17 | 200 | 0,5939 |
14.10.24 16:46:37 | 2,93 Tsd. | 0,5939 |
14.10.24 16:46:37 | 2,15 Tsd. | 0,5939 |
14.10.24 16:46:12 | 452 | 0,5928 |
14.10.24 16:46:12 | 183 | 0,5933 |
14.10.24 16:46:12 | 200 | 0,5933 |